Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00150000 | 2024-04-24 9:56AM EDT | 150.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TEAM240503C00155000 | 2024-04-25 1:12PM EDT | 155.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TEAM240503C00160000 | 2024-05-02 3:01PM EDT | 160.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| TEAM240503C00165000 | 2024-05-02 12:24PM EDT | 165.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TEAM240503C00170000 | 2024-05-02 1:15PM EDT | 170.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TEAM240503C00172500 | 2024-05-02 3:00PM EDT | 172.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240503C00175000 | 2024-05-02 3:01PM EDT | 175.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 164 | 387 | 0.00% |
| TEAM240503C00177500 | 2024-05-02 1:26PM EDT | 177.50 | 8.01 | 0.00 | 0.00 | 0.00 | - | 49 | 959 | 0.00% |
| TEAM240503C00180000 | 2024-05-02 3:22PM EDT | 180.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 189 | 1,223 | 0.00% |
| TEAM240503C00182500 | 2024-05-02 3:59PM EDT | 182.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 274 | 834 | 0.00% |
| TEAM240503C00185000 | 2024-05-02 3:58PM EDT | 185.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 268 | 576 | 3.13% |
| TEAM240503C00187500 | 2024-05-02 3:40PM EDT | 187.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 66 | 645 | 12.50% |
| TEAM240503C00190000 | 2024-05-02 3:58PM EDT | 190.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 12.50% |
| TEAM240503C00192500 | 2024-05-02 1:52PM EDT | 192.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 161 | 25.00% |
| TEAM240503C00195000 | 2024-05-02 2:39PM EDT | 195.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 19 | 56 | 25.00% |
| TEAM240503C00197500 | 2024-04-30 11:31AM EDT | 197.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240503C00200000 | 2024-05-02 1:10PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TEAM240503C00202500 | 2024-04-29 9:33AM EDT | 202.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| TEAM240503C00205000 | 2024-05-02 11:25AM EDT | 205.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 50.00% |
| TEAM240503C00207500 | 2024-04-29 3:43PM EDT | 207.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 50.00% |
| TEAM240503C00210000 | 2024-04-30 1:23PM EDT | 210.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM240503C00212500 | 2024-04-29 10:32AM EDT | 212.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 50.00% |
| TEAM240503C00215000 | 2024-04-30 9:58AM EDT | 215.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM240503C00217500 | 2024-04-25 10:33AM EDT | 217.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 17 | 35 | 50.00% |
| TEAM240503C00220000 | 2024-04-26 3:28PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 128 | 50.00% |
| TEAM240503C00222500 | 2024-04-26 12:08PM EDT | 222.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| TEAM240503C00225000 | 2024-04-26 11:59AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 110 | 50.00% |
| TEAM240503C00227500 | 2024-04-26 9:36AM EDT | 227.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| TEAM240503C00230000 | 2024-05-02 11:15AM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TEAM240503C00235000 | 2024-05-02 3:36PM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| TEAM240503C00240000 | 2024-04-29 2:32PM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 50.00% |
| TEAM240503C00245000 | 2024-04-26 9:50AM EDT | 245.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 237 | 50.00% |
| TEAM240503C00250000 | 2024-04-29 9:30AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 555 | 50.00% |
| TEAM240503C00255000 | 2024-04-26 9:30AM EDT | 255.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| TEAM240503C00260000 | 2024-04-26 9:30AM EDT | 260.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| TEAM240503C00265000 | 2024-04-25 3:21PM EDT | 265.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| TEAM240503C00270000 | 2024-04-25 3:21PM EDT | 270.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| TEAM240503C00285000 | 2024-04-11 1:03PM EDT | 285.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 36 | 50.00% |
| TEAM240503C00295000 | 2024-04-25 3:39PM EDT | 295.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 107 | 107 | 50.00% |
| TEAM240503C00300000 | 2024-04-25 3:58PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00120000 | 2024-04-26 11:16AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| TEAM240503P00125000 | 2024-04-25 1:23PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TEAM240503P00130000 | 2024-04-25 3:13PM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| TEAM240503P00131000 | 2024-04-26 9:40AM EDT | 131.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| TEAM240503P00133000 | 2024-04-26 9:40AM EDT | 133.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TEAM240503P00135000 | 2024-04-26 9:43AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| TEAM240503P00136000 | 2024-04-24 9:41AM EDT | 136.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TEAM240503P00139000 | 2024-04-24 11:34AM EDT | 139.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TEAM240503P00140000 | 2024-05-01 3:55PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM240503P00142000 | 2024-04-25 2:43PM EDT | 142.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TEAM240503P00145000 | 2024-05-01 9:43AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 50.00% |
| TEAM240503P00148000 | 2024-04-30 9:58AM EDT | 148.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| TEAM240503P00149000 | 2024-05-01 3:50PM EDT | 149.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| TEAM240503P00150000 | 2024-05-02 9:30AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 285 | 50.00% |
| TEAM240503P00155000 | 2024-05-02 9:30AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 500 | 50.00% |
| TEAM240503P00160000 | 2024-05-02 3:54PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 953 | 0 | 50.00% |
| TEAM240503P00165000 | 2024-05-02 3:54PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,566 | 3,047 | 50.00% |
| TEAM240503P00170000 | 2024-05-02 3:54PM EDT | 170.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 25.00% |
| TEAM240503P00172500 | 2024-05-02 3:54PM EDT | 172.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 236 | 25.00% |
| TEAM240503P00175000 | 2024-05-02 3:54PM EDT | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 139 | 791 | 25.00% |
| TEAM240503P00177500 | 2024-05-02 3:54PM EDT | 177.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 590 | 605 | 12.50% |
| TEAM240503P00180000 | 2024-05-02 3:59PM EDT | 180.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 12.50% |
| TEAM240503P00182500 | 2024-05-02 3:59PM EDT | 182.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 107 | 202 | 3.13% |
| TEAM240503P00185000 | 2024-05-02 3:55PM EDT | 185.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| TEAM240503P00187500 | 2024-05-02 3:11PM EDT | 187.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 0.00% |
| TEAM240503P00190000 | 2024-05-02 11:25AM EDT | 190.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| TEAM240503P00192500 | 2024-04-30 12:49PM EDT | 192.50 | 21.45 | 0.00 | 0.00 | 0.00 | - | 3 | 409 | 0.00% |
| TEAM240503P00195000 | 2024-05-02 10:59AM EDT | 195.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| TEAM240503P00197500 | 2024-04-29 11:14AM EDT | 197.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEAM240503P00200000 | 2024-05-02 10:10AM EDT | 200.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| TEAM240503P00202500 | 2024-05-01 3:56PM EDT | 202.50 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240503P00205000 | 2024-04-26 10:41AM EDT | 205.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TEAM240503P00207500 | 2024-04-25 3:13PM EDT | 207.50 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240503P00210000 | 2024-04-26 3:33PM EDT | 210.00 | 29.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM240503P00215000 | 2024-04-15 1:28PM EDT | 215.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240503P00220000 | 2024-04-26 9:32AM EDT | 220.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TEAM240503P00230000 | 2024-04-24 9:48AM EDT | 230.00 | 31.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.