UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,996.48 +303.38 (+0.60%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.14 | 0.00 | - | 3 | 2 | 85.00 | 0.08 | 0.00 | - | 1 | 541 |
| 96.74 | 0.00 | - | 1 | 4 | 90.00 | 0.30 | 0.00 | - | 53 | 54 |
| 103.80 | 0.00 | - | - | 2 | 95.00 | 0.05 | 0.00 | - | 10 | 64 |
| 103.20 | 0.00 | - | - | 1 | 100.00 | 0.05 | 0.00 | - | 1,006 | 1,001 |
| 103.20 | 0.00 | - | 1 | 4 | 105.00 | 0.02 | 0.00 | - | 1 | 69 |
| 86.00 | 0.00 | - | 1 | 1 | 110.00 | 0.01 | 0.00 | - | 2 | 284 |
| 86.00 | 0.00 | - | 1 | 2 | 115.00 | 0.05 | 0.00 | - | 1 | 30 |
| 82.80 | 0.00 | - | 1 | 4 | 120.00 | 0.06 | 0.00 | - | 23 | 273 |
| 63.90 | 0.00 | - | - | 1 | 125.00 | 0.05 | 0.00 | - | 200 | 228 |
| 29.20 | 0.00 | - | 1 | 2 | 130.00 | 0.05 | 0.00 | - | 132 | 627 |
| 76.60 | 0.00 | - | 1 | 6 | 135.00 | 0.05 | -0.10 | -66.67% | 16 | 279 |
| - | - | - | - | - | 138.00 | 0.10 | 0.00 | - | 4 | 4 |
| 22.80 | 0.00 | - | 6 | 12 | 140.00 | 0.18 | +0.09 | +100.00% | 1 | 655 |
| 13.80 | 0.00 | - | 2 | 22 | 145.00 | 0.14 | -0.01 | -6.67% | 3 | 891 |
| - | - | - | - | - | 147.00 | 0.20 | +0.05 | +33.33% | 21 | 75 |
| 11.00 | 0.00 | - | 1 | 0 | 148.00 | 0.35 | +0.15 | +75.00% | 2 | 10 |
| - | - | - | - | - | 149.00 | 0.45 | +0.20 | +80.00% | 4 | 142 |
| 3.80 | -3.05 | -44.53% | 3 | 18 | 150.00 | 0.65 | +0.25 | +62.50% | 42 | 940 |
| 2.20 | -2.23 | -50.34% | 18 | 6 | 152.50 | 1.30 | +0.56 | +75.68% | 508 | 617 |
| 1.05 | -2.45 | -70.00% | 96 | 68 | 155.00 | 2.40 | +0.80 | +50.00% | 57 | 582 |
| 0.45 | -1.40 | -75.68% | 261 | 97 | 157.50 | 4.80 | +2.05 | +74.55% | 6 | 143 |
| 0.20 | -0.78 | -79.59% | 196 | 348 | 160.00 | 6.79 | +2.43 | +55.73% | 7 | 136 |
| 0.10 | -0.35 | -77.78% | 26 | 225 | 162.50 | 8.91 | +2.64 | +42.11% | 19 | 80 |
| 0.10 | -0.20 | -66.67% | 107 | 320 | 165.00 | 11.76 | +2.37 | +25.24% | 10 | 246 |
| 0.10 | -0.05 | -33.33% | 7 | 86 | 167.50 | 14.42 | +2.62 | +22.20% | 4 | 84 |
| 0.10 | 0.00 | - | 2 | 241 | 170.00 | 16.08 | +1.93 | +13.64% | 4 | 148 |
| 0.05 | -0.05 | -50.00% | 5 | 60 | 172.50 | 12.38 | 0.00 | - | 5 | 16 |
| 0.05 | 0.00 | - | 1 | 351 | 175.00 | 21.15 | +2.45 | +13.10% | 4 | 111 |
| 0.05 | -0.02 | -28.57% | 1 | 127 | 177.50 | 5.50 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 11 | 383 | 180.00 | 25.98 | +1.84 | +7.62% | 60 | 61 |
| 0.05 | 0.00 | - | 2 | 63 | 182.50 | 21.65 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 249 | 185.00 | 28.41 | 0.00 | - | 50 | 3 |
| 0.05 | -0.19 | -79.17% | 402 | 2 | 187.50 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 2 | 117 | 190.00 | 36.40 | +2.93 | +8.75% | 3 | 0 |
| 0.16 | 0.00 | - | 1 | 24 | 192.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 681 | 936 | 195.00 | 33.40 | 0.00 | - | 48 | 0 |
| 0.05 | 0.00 | - | 35 | 84 | 197.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 491 | 200.00 | 47.30 | +3.84 | +8.84% | 230 | 168 |
| 0.05 | 0.00 | - | - | 4 | 202.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 116 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 211 | 207.50 | 45.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 38 | 212 | 210.00 | 31.29 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 6 | 215.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 2 | 348 | 220.00 | 45.40 | 0.00 | - | 27 | 0 |
| 0.06 | 0.00 | - | 22 | 71 | 225.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 359 | 230.00 | 75.30 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | - | 64 | 235.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1,028 | 240.00 | 79.78 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 724 | 250.00 | 72.60 | 0.00 | - | 56 | 0 |
| 0.05 | 0.00 | - | 534 | 658 | 260.00 | 86.42 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 1 | 302 | 270.00 | 96.44 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 10 | 166 | 280.00 | 42.30 | 0.00 | - | 28 | 31 |
| 0.01 | 0.00 | - | 1 | 268 | 290.00 | 60.57 | 0.00 | - | 3 | 3 |
| 0.14 | 0.00 | - | 6 | 304 | 300.00 | 66.30 | 0.00 | - | - | 2 |
| 0.43 | 0.00 | - | 1 | 58 | 310.00 | 65.80 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 21 | 122 | 320.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 145 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 340.00 | 97.10 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 50 | 33 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 230 | 360.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 15 | 30 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 18 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.