Mail

UK markets close in 3 hours 59 minutes

FTSE 100
8,239.70
+34.59(+0.42%)
FTSE 250
20,473.88
+92.83(+0.46%)
AIM
775.14
-2.36(-0.30%)
GBP/EUR
1.1827
-0.0007(-0.06%)
GBP/USD
1.2693
-0.0029(-0.23%)
Bitcoin GBP
52,320.52
+783.41(+1.52%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Atlassian Corporation (TEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

153.18

-3.44

(-2.20%)

At close: 04:00PM EDT

153.50

+0.32

(+0.21%)

Pre-market:

07:29AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.21	0.00	-	-	1
-	-	-	-	-	115.00	0.05	0.00	-	11	21
-	-	-	-	-	120.00	0.05	0.00	-	1	115
-	-	-	-	-	130.00	0.15	0.00	-	1	2
-	-	-	-	-	135.00	0.12	0.00	-	15	18
-	-	-	-	-	140.00	0.29	0.00	-	28	217
-	-	-	-	-	145.00	0.75	0.00	-	67	100
-	-	-	-	-	150.00	1.80	0.00	-	17	173
-	-	-	-	-	152.50	3.10	0.00	-	17	168
2.70	0.00	-	63	119	155.00	4.58	0.00	-	17	84
1.85	0.00	-	44	49	157.50	5.70	0.00	-	1	18
1.36	0.00	-	475	534	160.00	5.64	0.00	-	3	237
1.00	0.00	-	14	179	162.50	9.38	0.00	-	15	18
0.61	0.00	-	11	23	165.00	10.06	0.00	-	7	48
0.44	0.00	-	1	12	167.50	8.70	0.00	-	1	2
0.48	0.00	-	19	96	170.00	11.50	0.00	-	1	17
0.25	0.00	-	1	17	172.50	-	-	-	-	-
0.22	0.00	-	22	62	175.00	18.12	0.00	-	1	2
0.20	0.00	-	2	7	177.50	-	-	-	-	-
0.10	0.00	-	2	41	180.00	25.79	0.00	-	1	12
0.55	0.00	-	3	35	185.00	30.19	0.00	-	1	30
0.30	0.00	-	7	5	190.00	30.10	0.00	-	1	1
0.22	0.00	-	2	86	195.00	17.55	0.00	-	-	0
0.10	0.00	-	1	9	200.00	36.54	0.00	-	1	0
0.05	0.00	-	21	154	205.00	-	-	-	-	-
0.05	0.00	-	61	101	210.00	47.20	0.00	-	-	0
0.05	0.00	-	117	134	215.00	-	-	-	-	-
0.32	0.00	-	1	2	220.00	-	-	-	-	-
0.05	0.00	-	-	20	225.00	-	-	-	-	-
0.05	0.00	-	-	20	230.00	-	-	-	-	-