Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.32 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 140.00 | 0.57 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 145.00 | 1.30 | 0.00 | - | 3 | 17 |
| 8.50 | 0.00 | - | 1 | 2 | 150.00 | 2.70 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 155.00 | 5.00 | 0.00 | - | 10 | 32 |
| 2.10 | 0.00 | - | 23 | 51 | 160.00 | 8.37 | 0.00 | - | 3 | 18 |
| 1.10 | 0.00 | - | 19 | 53 | 165.00 | 12.25 | 0.00 | - | 1 | 3 |
| 0.55 | 0.00 | - | 1 | 23 | 170.00 | 15.20 | 0.00 | - | 2 | 8 |
| 0.50 | 0.00 | - | 1 | 30 | 175.00 | 19.50 | 0.00 | - | 2 | 5 |
| 1.05 | 0.00 | - | 6 | 8 | 180.00 | 19.85 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 6 | 185.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 74 | 190.00 | 24.73 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.