Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.90 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| 78.60 | 0.00 | - | 3 | 3 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.21 | 0.00 | - | 1 | 24 |
| 108.05 | 0.00 | - | - | 2 | 115.00 | 0.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.26 | 0.00 | - | 16 | 329 |
| - | - | - | - | - | 130.00 | 0.53 | 0.00 | - | 15 | 356 |
| 28.06 | 0.00 | - | 4 | 5 | 135.00 | 0.87 | 0.00 | - | 5 | 122 |
| 20.70 | 0.00 | - | 2 | 11 | 140.00 | 1.60 | 0.00 | - | 15 | 130 |
| 17.37 | 0.00 | - | 3 | 7 | 145.00 | 2.05 | 0.00 | - | 30 | 570 |
| 9.33 | 0.00 | - | 9 | 28 | 150.00 | 4.52 | 0.00 | - | 18 | 178 |
| 6.20 | 0.00 | - | 46 | 144 | 155.00 | 6.90 | 0.00 | - | 44 | 276 |
| 3.80 | 0.00 | - | 265 | 282 | 160.00 | 8.00 | 0.00 | - | 2 | 184 |
| 2.45 | 0.00 | - | 41 | 123 | 165.00 | 13.00 | 0.00 | - | 5 | 568 |
| 1.57 | 0.00 | - | 46 | 144 | 170.00 | 15.57 | 0.00 | - | 1 | 222 |
| 1.15 | 0.00 | - | 14 | 237 | 175.00 | 22.30 | 0.00 | - | 12 | 269 |
| 0.67 | 0.00 | - | 16 | 655 | 180.00 | 20.26 | 0.00 | - | 3 | 164 |
| 0.60 | 0.00 | - | 65 | 511 | 185.00 | 26.39 | 0.00 | - | 1 | 211 |
| 0.60 | 0.00 | - | 1 | 206 | 190.00 | 35.20 | 0.00 | - | 1 | 49 |
| 0.25 | 0.00 | - | 3 | 294 | 195.00 | 32.94 | 0.00 | - | 1 | 88 |
| 0.15 | 0.00 | - | 10 | 767 | 200.00 | 41.80 | 0.00 | - | 24 | 12 |
| 0.20 | 0.00 | - | 39 | 363 | 210.00 | 57.30 | 0.00 | - | 280 | 251 |
| 0.20 | 0.00 | - | 5 | 444 | 220.00 | 40.91 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 2 | 64 | 230.00 | 50.63 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 33 | 108 | 240.00 | 62.30 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 82 | 250.00 | 72.23 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 56 | 260.00 | 80.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 22 | 57 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 244 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 8 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 33 | 300.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 4 | 310.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 28 | 35 | 320.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 5 | 330.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.