Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 100.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 120.00 | 1.75 | 0.00 | - | 1 | 394 |
| - | - | - | - | - | 125.00 | 2.48 | 0.00 | - | 1 | 4 |
| 37.58 | 0.00 | - | 1 | 1 | 130.00 | 3.30 | 0.00 | - | 1 | 20 |
| 32.03 | 0.00 | - | - | 1 | 135.00 | 4.80 | 0.00 | - | 1 | 1 |
| 26.92 | 0.00 | - | 4 | 3 | 140.00 | 5.79 | 0.00 | - | 2 | 66 |
| 20.60 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 6 | 7 | 150.00 | 9.80 | 0.00 | - | 1 | 101 |
| 12.20 | 0.00 | - | 27 | 83 | 155.00 | 12.10 | 0.00 | - | 20 | 96 |
| 10.10 | 0.00 | - | 3 | 77 | 160.00 | 14.43 | 0.00 | - | 1 | 89 |
| 8.20 | 0.00 | - | 5 | 26 | 165.00 | 17.68 | 0.00 | - | 1 | 31 |
| 6.60 | 0.00 | - | 1 | 20 | 170.00 | 19.80 | 0.00 | - | 5 | 33 |
| 5.30 | 0.00 | - | 12 | 66 | 175.00 | 24.95 | 0.00 | - | 1 | 3 |
| 4.20 | 0.00 | - | 16 | 85 | 180.00 | 22.67 | 0.00 | - | 1 | 5 |
| 3.40 | 0.00 | - | 3 | 79 | 185.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 44 | 190.00 | - | - | - | - | - |
| 3.71 | 0.00 | - | 5 | 10 | 195.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 10 | 62 | 200.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 2 | 9 | 210.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.