Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM241220C00100000 | 2024-04-30 12:51PM EDT | 100.00 | 77.41 | 64.60 | 66.70 | 0.00 | - | 2 | 5 | 68.51% |
| TEAM241220C00135000 | 2024-05-30 3:00PM EDT | 135.00 | 38.91 | 37.40 | 39.90 | 0.00 | - | 32 | 17 | 57.31% |
| TEAM241220C00150000 | 2024-06-06 9:43AM EDT | 150.00 | 28.20 | 28.20 | 30.30 | 0.00 | - | - | 10 | 53.97% |
| TEAM241220C00155000 | 2024-06-03 2:58PM EDT | 155.00 | 25.20 | 24.10 | 26.10 | 0.00 | - | 12 | 14 | 52.19% |
| TEAM241220C00160000 | 2024-06-14 3:51PM EDT | 160.00 | 23.30 | 23.00 | 24.50 | +1.85 | +8.62% | 12 | 16 | 51.89% |
| TEAM241220C00165000 | 2024-06-07 2:13PM EDT | 165.00 | 22.89 | 19.20 | 22.20 | 0.00 | - | 5 | 17 | 52.99% |
| TEAM241220C00170000 | 2024-06-14 11:21AM EDT | 170.00 | 18.20 | 18.60 | 19.00 | -2.90 | -13.74% | 6 | 27 | 50.14% |
| TEAM241220C00175000 | 2024-06-14 10:55AM EDT | 175.00 | 16.40 | 16.60 | 17.00 | -1.90 | -10.38% | 5 | 14 | 49.59% |
| TEAM241220C00180000 | 2024-06-14 9:56AM EDT | 180.00 | 14.30 | 14.90 | 15.20 | +0.96 | +7.20% | 7 | 44 | 49.15% |
| TEAM241220C00185000 | 2024-06-13 12:05PM EDT | 185.00 | 12.70 | 13.30 | 15.50 | +0.43 | +3.50% | 2 | 6 | 50.62% |
| TEAM241220C00190000 | 2024-06-14 3:30PM EDT | 190.00 | 11.95 | 11.80 | 12.10 | -0.85 | -6.64% | 3 | 14 | 48.45% |
| TEAM241220C00195000 | 2024-06-10 10:20AM EDT | 195.00 | 11.70 | 10.40 | 10.80 | 0.00 | - | 1 | 87 | 48.23% |
| TEAM241220C00200000 | 2024-06-12 1:24PM EDT | 200.00 | 10.40 | 9.00 | 9.70 | 0.00 | - | 8 | 37 | 48.21% |
| TEAM241220C00210000 | 2024-06-10 1:18PM EDT | 210.00 | 7.90 | 7.10 | 7.50 | 0.00 | - | 1 | 112 | 47.36% |
| TEAM241220C00220000 | 2024-06-14 10:58AM EDT | 220.00 | 5.80 | 5.50 | 7.70 | -0.97 | -14.33% | 1 | 111 | 52.14% |
| TEAM241220C00230000 | 2024-06-14 12:41PM EDT | 230.00 | 4.48 | 4.20 | 4.60 | +0.58 | +14.87% | 1 | 206 | 46.77% |
| TEAM241220C00240000 | 2024-06-12 1:03PM EDT | 240.00 | 4.03 | 3.20 | 3.50 | 0.00 | - | 3 | 303 | 46.23% |
| TEAM241220C00250000 | 2024-05-28 9:30AM EDT | 250.00 | 4.00 | 2.45 | 3.30 | 0.00 | - | 10 | 130 | 48.49% |
| TEAM241220C00260000 | 2024-05-30 3:01PM EDT | 260.00 | 2.35 | 1.95 | 2.70 | 0.00 | - | 1 | 141 | 48.76% |
| TEAM241220C00270000 | 2024-06-05 11:05AM EDT | 270.00 | 1.54 | 1.40 | 2.10 | 0.00 | - | 1 | 94 | 48.43% |
| TEAM241220C00280000 | 2024-05-16 3:53PM EDT | 280.00 | 3.90 | 1.10 | 1.55 | 0.00 | - | 1 | 151 | 47.63% |
| TEAM241220C00290000 | 2024-04-10 2:11PM EDT | 290.00 | 10.90 | 3.00 | 3.50 | 0.00 | - | 3 | 13 | 58.75% |
| TEAM241220C00300000 | 2024-05-20 2:50PM EDT | 300.00 | 2.15 | 0.00 | 1.80 | 0.00 | - | 5 | 21 | 53.53% |
| TEAM241220C00310000 | 2024-05-23 3:56PM EDT | 310.00 | 1.00 | 0.00 | 2.30 | 0.00 | - | 2 | 19 | 51.00% |
| TEAM241220C00320000 | 2024-04-23 9:30AM EDT | 320.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM241220P00090000 | 2024-06-05 9:48AM EDT | 90.00 | 1.53 | 0.00 | 1.90 | 0.00 | - | 19 | 20 | 58.08% |
| TEAM241220P00100000 | 2024-06-13 3:58PM EDT | 100.00 | 2.20 | 1.90 | 2.15 | 0.00 | - | 277 | 286 | 50.07% |
| TEAM241220P00105000 | 2024-06-12 2:36PM EDT | 105.00 | 2.35 | 2.40 | 3.10 | 0.00 | - | 10 | 905 | 50.06% |
| TEAM241220P00110000 | 2024-06-03 10:36AM EDT | 110.00 | 3.70 | 3.10 | 3.80 | 0.00 | - | 1 | 3 | 50.81% |
| TEAM241220P00115000 | 2024-05-13 12:39PM EDT | 115.00 | 3.10 | 3.50 | 3.80 | 0.00 | - | 1 | 4 | 46.38% |
| TEAM241220P00120000 | 2024-06-12 2:52PM EDT | 120.00 | 4.50 | 4.90 | 5.50 | 0.00 | - | 347 | 299 | 48.49% |
| TEAM241220P00125000 | 2024-06-13 11:49AM EDT | 125.00 | 6.40 | 6.00 | 6.30 | 0.00 | - | 2 | 92 | 46.59% |
| TEAM241220P00130000 | 2024-06-14 11:29AM EDT | 130.00 | 7.62 | 7.30 | 8.80 | -0.46 | -5.69% | 4 | 84 | 49.47% |
| TEAM241220P00135000 | 2024-06-04 3:16PM EDT | 135.00 | 9.60 | 8.80 | 9.10 | 0.00 | - | 1 | 158 | 45.36% |
| TEAM241220P00140000 | 2024-06-13 2:39PM EDT | 140.00 | 11.55 | 9.70 | 10.80 | 0.00 | - | 4 | 16 | 44.83% |
| TEAM241220P00145000 | 2024-06-14 2:35PM EDT | 145.00 | 12.40 | 12.20 | 12.60 | -1.31 | -9.56% | 2 | 19 | 44.09% |
| TEAM241220P00150000 | 2024-06-11 10:53AM EDT | 150.00 | 13.70 | 14.30 | 14.70 | 0.00 | - | 1 | 108 | 43.63% |
| TEAM241220P00155000 | 2024-06-14 12:58PM EDT | 155.00 | 16.72 | 16.50 | 18.30 | -1.28 | -7.11% | 4 | 20 | 46.09% |
| TEAM241220P00160000 | 2024-06-14 10:35AM EDT | 160.00 | 19.50 | 18.90 | 19.30 | +2.20 | +12.72% | 7 | 80 | 42.28% |
| TEAM241220P00165000 | 2024-06-13 10:10AM EDT | 165.00 | 21.40 | 21.00 | 22.00 | 0.00 | - | 2 | 20 | 41.85% |
| TEAM241220P00170000 | 2024-06-14 10:42AM EDT | 170.00 | 25.20 | 24.40 | 24.80 | +1.50 | +6.33% | 6 | 63 | 41.21% |
| TEAM241220P00175000 | 2024-06-14 10:51AM EDT | 175.00 | 28.10 | 27.30 | 29.50 | +2.20 | +8.49% | 3 | 67 | 44.34% |
| TEAM241220P00180000 | 2024-06-12 10:29AM EDT | 180.00 | 31.40 | 29.30 | 31.20 | +3.30 | +11.74% | 1 | 58 | 40.48% |
| TEAM241220P00185000 | 2024-06-05 1:18PM EDT | 185.00 | 36.10 | 33.80 | 36.10 | 0.00 | - | 6 | 20 | 43.42% |
| TEAM241220P00190000 | 2024-05-22 1:04PM EDT | 190.00 | 29.50 | 36.80 | 38.20 | 0.00 | - | 1 | 18 | 39.54% |
| TEAM241220P00195000 | 2024-05-30 10:10AM EDT | 195.00 | 40.33 | 41.00 | 42.70 | 0.00 | - | 1 | 68 | 40.99% |
| TEAM241220P00200000 | 2024-06-03 10:00AM EDT | 200.00 | 46.45 | 44.70 | 46.20 | 0.00 | - | 1 | 77 | 39.60% |
| TEAM241220P00210000 | 2024-06-11 2:46PM EDT | 210.00 | 51.28 | 51.70 | 54.50 | 0.00 | - | 1 | 152 | 39.20% |
| TEAM241220P00220000 | 2024-05-31 12:03PM EDT | 220.00 | 66.65 | 60.50 | 62.70 | 0.00 | - | 5 | 167 | 36.92% |
| TEAM241220P00230000 | 2024-04-04 10:41AM EDT | 230.00 | 47.70 | 53.20 | 54.10 | 0.00 | - | 4 | 16 | 0.00% |
| TEAM241220P00240000 | 2024-04-26 2:01PM EDT | 240.00 | 64.53 | 71.10 | 73.30 | 0.00 | - | 1 | 5 | 0.00% |
| TEAM241220P00260000 | 2024-04-04 11:13AM EDT | 260.00 | 69.90 | 77.90 | 79.10 | 0.00 | - | 3 | 6 | 0.00% |
| TEAM241220P00270000 | 2024-04-23 10:48AM EDT | 270.00 | 77.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM241220P00280000 | 2024-05-20 11:40AM EDT | 280.00 | 101.50 | 119.00 | 122.00 | 0.00 | - | 1 | 0 | 50.84% |
| TEAM241220P00290000 | 2024-04-22 10:00AM EDT | 290.00 | 100.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.