UK markets closed

Atlassian Corporation (TEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.18-3.44 (-2.20%)
At close: 04:00PM EDT
153.40 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.001.530.00-1920
77.410.00-25100.002.43+0.13+5.65%3286
-----105.002.350.00-10905
-----110.003.700.00-13
-----115.003.100.00-14
-----120.004.500.00-347299
-----125.007.20+0.30+4.35%291
-----130.007.620.00-488
38.910.00-3217135.009.900.00-1159
-----140.0012.200.00-2541
-----145.0013.500.00-421
24.40-3.80-13.48%510150.0016.28+0.58+3.69%2109
25.200.00-1214155.0019.00+0.10+0.53%550
20.00-1.58-7.32%429160.0022.25+1.55+7.49%292
19.350.00-117165.0024.90+1.40+5.96%322
15.90-2.30-12.64%133170.0028.10+2.90+11.51%569
13.80-2.60-15.85%219175.0028.100.00-370
12.60-0.55-4.18%144180.0031.400.00-158
10.80-1.40-11.48%911185.0036.100.00-620
11.950.00-316190.0029.500.00-118
8.900.00-787195.0040.330.00-168
8.130.00-138200.0046.450.00-177
5.80-2.10-26.58%10112210.0051.280.00-1152
4.50-1.30-22.41%1112220.0067.10+0.45+0.68%1167
3.40-1.08-24.11%83206230.0047.700.00-416
2.60-1.43-35.48%243303240.0064.530.00-15
2.05-0.35-14.58%129131250.00-----
2.350.00-1141260.0069.900.00-36
1.20-0.34-22.08%294270.0077.300.00--0
3.900.00-1151280.00101.500.00-10
10.900.00-313290.00100.800.00--0
2.150.00-521300.00-----
1.000.00-219310.00-----
4.800.00--2320.00-----