Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 1.53 | 0.00 | - | 19 | 20 |
77.41 | 0.00 | - | 2 | 5 | 100.00 | 2.43 | +0.13 | +5.65% | 3 | 286 |
- | - | - | - | - | 105.00 | 2.35 | 0.00 | - | 10 | 905 |
- | - | - | - | - | 110.00 | 3.70 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 115.00 | 3.10 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 120.00 | 4.50 | 0.00 | - | 347 | 299 |
- | - | - | - | - | 125.00 | 7.20 | +0.30 | +4.35% | 2 | 91 |
- | - | - | - | - | 130.00 | 7.62 | 0.00 | - | 4 | 88 |
38.91 | 0.00 | - | 32 | 17 | 135.00 | 9.90 | 0.00 | - | 1 | 159 |
- | - | - | - | - | 140.00 | 12.20 | 0.00 | - | 25 | 41 |
- | - | - | - | - | 145.00 | 13.50 | 0.00 | - | 4 | 21 |
24.40 | -3.80 | -13.48% | 5 | 10 | 150.00 | 16.28 | +0.58 | +3.69% | 2 | 109 |
25.20 | 0.00 | - | 12 | 14 | 155.00 | 19.00 | +0.10 | +0.53% | 5 | 50 |
20.00 | -1.58 | -7.32% | 4 | 29 | 160.00 | 22.25 | +1.55 | +7.49% | 2 | 92 |
19.35 | 0.00 | - | 1 | 17 | 165.00 | 24.90 | +1.40 | +5.96% | 3 | 22 |
15.90 | -2.30 | -12.64% | 1 | 33 | 170.00 | 28.10 | +2.90 | +11.51% | 5 | 69 |
13.80 | -2.60 | -15.85% | 2 | 19 | 175.00 | 28.10 | 0.00 | - | 3 | 70 |
12.60 | -0.55 | -4.18% | 1 | 44 | 180.00 | 31.40 | 0.00 | - | 1 | 58 |
10.80 | -1.40 | -11.48% | 9 | 11 | 185.00 | 36.10 | 0.00 | - | 6 | 20 |
11.95 | 0.00 | - | 3 | 16 | 190.00 | 29.50 | 0.00 | - | 1 | 18 |
8.90 | 0.00 | - | 7 | 87 | 195.00 | 40.33 | 0.00 | - | 1 | 68 |
8.13 | 0.00 | - | 1 | 38 | 200.00 | 46.45 | 0.00 | - | 1 | 77 |
5.80 | -2.10 | -26.58% | 10 | 112 | 210.00 | 51.28 | 0.00 | - | 1 | 152 |
4.50 | -1.30 | -22.41% | 1 | 112 | 220.00 | 67.10 | +0.45 | +0.68% | 1 | 167 |
3.40 | -1.08 | -24.11% | 83 | 206 | 230.00 | 47.70 | 0.00 | - | 4 | 16 |
2.60 | -1.43 | -35.48% | 243 | 303 | 240.00 | 64.53 | 0.00 | - | 1 | 5 |
2.05 | -0.35 | -14.58% | 129 | 131 | 250.00 | - | - | - | - | - |
2.35 | 0.00 | - | 1 | 141 | 260.00 | 69.90 | 0.00 | - | 3 | 6 |
1.20 | -0.34 | -22.08% | 2 | 94 | 270.00 | 77.30 | 0.00 | - | - | 0 |
3.90 | 0.00 | - | 1 | 151 | 280.00 | 101.50 | 0.00 | - | 1 | 0 |
10.90 | 0.00 | - | 3 | 13 | 290.00 | 100.80 | 0.00 | - | - | 0 |
2.15 | 0.00 | - | 5 | 21 | 300.00 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 19 | 310.00 | - | - | - | - | - |
4.80 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |