Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 3.39 | 0.00 | - | 1 | 5 |
| 74.83 | 0.00 | - | 1 | 3 | 90.00 | 4.22 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 4.45 | 0.00 | - | 8 | 8 |
| 70.00 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 8.50 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 120.00 | 11.23 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 130.00 | 14.28 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 135.00 | 14.60 | 0.00 | - | 1 | 2 |
| 43.50 | 0.00 | - | 4 | 6 | 140.00 | 17.98 | 0.00 | - | 1 | 29 |
| 43.40 | 0.00 | - | - | 3 | 145.00 | 19.80 | 0.00 | - | 1 | 1 |
| 35.68 | 0.00 | - | 1 | 1 | 150.00 | 22.90 | 0.00 | - | 1 | 1 |
| 33.10 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 32.40 | 0.00 | - | 1 | 11 | 160.00 | 28.05 | 0.00 | - | 2 | 2 |
| 28.89 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 26.60 | 0.00 | - | - | 1 | 175.00 | 37.16 | 0.00 | - | 5 | 10 |
| 22.41 | 0.00 | - | 1 | 18 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 38.40 | 0.00 | - | 3 | 5 |
| 19.55 | 0.00 | - | 5 | 6 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 46.10 | 0.00 | - | - | 1 |
| 17.03 | 0.00 | - | 1 | 16 | 200.00 | 53.00 | 0.00 | - | 2 | 3 |
| 15.50 | 0.00 | - | 4 | 6 | 210.00 | 56.50 | 0.00 | - | - | 6 |
| 13.56 | 0.00 | - | 5 | 16 | 220.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 2 | 2 | 240.00 | 86.45 | 0.00 | - | 2 | 2 |
| 7.70 | 0.00 | - | 7 | 101 | 250.00 | - | - | - | - | - |
| 6.99 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.