Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
86.53 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 5.10 | 0.00 | - | 8 | 69 |
76.88 | 0.00 | - | 26 | 45 | 90.00 | 6.80 | 0.00 | - | 3 | 61 |
102.66 | 0.00 | - | - | 26 | 95.00 | 6.62 | 0.00 | - | 10 | 14 |
75.98 | 0.00 | - | 2 | 7 | 100.00 | 7.00 | 0.00 | - | 1 | 39 |
- | - | - | - | - | 105.00 | 10.27 | 0.00 | - | 1 | 12 |
82.07 | 0.00 | - | - | 1 | 110.00 | 11.00 | 0.00 | - | 1 | 56 |
145.64 | 0.00 | - | 10 | 6 | 115.00 | 9.40 | 0.00 | - | 1 | 4 |
58.00 | 0.00 | - | 2 | 55 | 120.00 | 15.10 | 0.00 | - | 1 | 117 |
152.12 | 0.00 | - | 2 | 3 | 125.00 | 16.94 | 0.00 | - | 10 | 262 |
74.40 | 0.00 | - | 4 | 2 | 130.00 | 19.50 | 0.00 | - | 2 | 55 |
68.95 | 0.00 | - | 1 | 8 | 135.00 | 21.55 | 0.00 | - | 2 | 14 |
62.88 | 0.00 | - | 1 | 2 | 140.00 | 23.06 | 0.00 | - | 2 | 105 |
47.20 | 0.00 | - | 1 | 1 | 145.00 | 20.56 | 0.00 | - | 1 | 101 |
42.80 | 0.00 | - | 1 | 20 | 150.00 | 28.29 | 0.00 | - | 7 | 113 |
40.50 | 0.00 | - | 2 | 12 | 155.00 | 29.00 | 0.00 | - | 5 | 157 |
39.00 | 0.00 | - | 2 | 22 | 160.00 | 30.39 | 0.00 | - | 1 | 11 |
36.10 | 0.00 | - | 1 | 17 | 165.00 | 33.60 | 0.00 | - | 10 | 18 |
35.94 | 0.00 | - | 5 | 56 | 170.00 | 38.10 | 0.00 | - | 1 | 14 |
34.03 | 0.00 | - | 1 | 24 | 175.00 | 34.80 | 0.00 | - | 1 | 7 |
40.00 | 0.00 | - | 5 | 62 | 180.00 | 36.00 | 0.00 | - | 1 | 11 |
30.10 | 0.00 | - | 1 | 5 | 185.00 | 47.80 | 0.00 | - | 1 | 86 |
45.76 | 0.00 | - | 5 | 17 | 190.00 | 48.05 | 0.00 | - | 1 | 29 |
27.90 | 0.00 | - | 1 | 38 | 195.00 | 44.32 | 0.00 | - | 5 | 45 |
25.70 | 0.00 | - | 1 | 43 | 200.00 | 57.50 | 0.00 | - | 1 | 48 |
23.40 | 0.00 | - | 1 | 19 | 210.00 | 66.40 | 0.00 | - | 1 | 27 |
23.50 | 0.00 | - | 21 | 42 | 220.00 | 57.60 | 0.00 | - | 1 | 14 |
21.30 | 0.00 | - | 2 | 11 | 230.00 | 76.40 | 0.00 | - | 2 | 26 |
25.75 | 0.00 | - | 3 | 7 | 240.00 | 84.90 | 0.00 | - | 5 | 43 |
17.17 | 0.00 | - | 5 | 140 | 250.00 | 78.80 | 0.00 | - | 1 | 15 |
32.32 | 0.00 | - | 1 | 88 | 260.00 | 81.16 | 0.00 | - | 2 | 5 |
23.11 | 0.00 | - | 2 | 33 | 270.00 | 100.20 | 0.00 | - | 1 | 2 |
14.00 | 0.00 | - | 1 | 16 | 280.00 | 104.88 | 0.00 | - | 5 | 4 |
13.30 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
8.50 | 0.00 | - | 1 | 23 | 300.00 | 112.40 | 0.00 | - | 1 | 0 |
24.00 | 0.00 | - | 3 | 16 | 310.00 | - | - | - | - | - |
9.80 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
20.83 | 0.00 | - | 2 | 6 | 330.00 | - | - | - | - | - |
12.20 | 0.00 | - | - | 50 | 340.00 | - | - | - | - | - |
9.80 | 0.00 | - | 1 | 8 | 350.00 | 172.30 | 0.00 | - | 1 | 0 |
6.73 | 0.00 | - | 1 | 8 | 360.00 | 143.00 | 0.00 | - | 2 | 2 |
4.10 | 0.00 | - | 22 | 52 | 370.00 | 162.73 | 0.00 | - | - | 1 |
3.84 | 0.00 | - | 1 | 39 | 380.00 | - | - | - | - | - |