UK markets open in 1 hour 45 minutes
NIKKEI 225
39,094.22 +477.12 (+1.24%) HANG SENG
18,922.04 -273.56 (-1.43%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,563.23 -225.30 (-0.41%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 416 | 0 |
| - | - | - | - | - | 147.00 | 0.05 | 0.00 | - | 10 | 0 |
| 28.50 | 0.00 | - | - | 0 | 150.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 162.50 | 0.12 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 165.00 | 0.14 | 0.00 | - | 10 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 167.50 | 0.40 | 0.00 | - | 8 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 170.00 | 0.53 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 172.50 | 1.63 | 0.00 | - | 17 | 0 |
| 1.70 | 0.00 | - | 35 | 0 | 175.00 | 2.50 | 0.00 | - | 31 | 0 |
| 0.62 | 0.00 | - | 444 | 0 | 177.50 | 4.25 | 0.00 | - | 10 | 0 |
| 0.31 | 0.00 | - | 34 | 0 | 180.00 | 7.05 | 0.00 | - | 7 | 0 |
| 0.25 | 0.00 | - | 47 | 0 | 182.50 | 6.97 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 20 | 0 | 185.00 | 10.40 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 28 | 0 | 187.50 | 7.10 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 384 | 0 | 190.00 | 15.42 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 50 | 0 | 192.50 | 13.30 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 79 | 0 | 195.00 | 16.61 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 197.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 200.00 | 25.40 | 0.00 | - | 27 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 202.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 205.00 | 18.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 207.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 280 | 0 | 210.00 | 28.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 215.00 | 34.52 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 220.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 235.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 0 | 240.00 | 65.08 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 0 | 255.00 | 55.50 | 0.00 | - | - | 0 |
| 1.33 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.