Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621C00100000 | 2023-09-22 10:50AM EDT | 2024-06-21 | 103.20 | 93.20 | 95.30 | 0.00 | - | - | 1 | 1,539.16% |
TEAM240719C00100000 | 2024-04-26 9:38AM EDT | 2024-07-19 | 78.60 | 68.00 | 71.70 | 0.00 | - | 3 | 3 | 264.32% |
TEAM241220C00100000 | 2024-04-30 12:51PM EDT | 2024-12-20 | 77.41 | 64.60 | 66.70 | 0.00 | - | 2 | 5 | 92.96% |
TEAM250117C00100000 | 2024-04-09 11:20AM EDT | 2025-01-17 | 110.60 | 84.20 | 86.30 | 0.00 | - | 5 | 19 | 151.69% |
TEAM250620C00100000 | 2024-06-13 10:48AM EDT | 2025-06-20 | 70.00 | 63.60 | 65.10 | 0.00 | - | 1 | 1 | 62.55% |
TEAM260116C00100000 | 2024-06-14 3:44PM EDT | 2026-01-16 | 75.98 | 68.40 | 72.40 | 0.00 | - | 2 | 7 | 62.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621P00100000 | 2024-05-17 2:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,006 | 1,001 | 178.13% |
TEAM240628P00100000 | 2024-06-12 10:38AM EDT | 2024-06-28 | 0.21 | 0.00 | 2.15 | 0.00 | - | - | 1 | 173.68% |
TEAM240816P00100000 | 2024-06-05 1:10PM EDT | 2024-08-16 | 0.42 | 0.20 | 1.15 | 0.00 | - | - | 1 | 64.65% |
TEAM240920P00100000 | 2024-05-24 2:59PM EDT | 2024-09-20 | 0.44 | 0.35 | 0.90 | 0.00 | - | 2 | 23 | 50.44% |
TEAM241220P00100000 | 2024-06-18 3:46PM EDT | 2024-12-20 | 2.43 | 2.30 | 2.50 | +0.13 | +5.65% | 3 | 286 | 50.27% |
TEAM250117P00100000 | 2024-06-18 3:57PM EDT | 2025-01-17 | 2.80 | 2.75 | 2.95 | +0.15 | +5.66% | 935 | 301 | 49.23% |
TEAM260116P00100000 | 2024-05-03 9:35AM EDT | 2026-01-16 | 7.00 | 8.50 | 9.30 | 0.00 | - | 1 | 39 | 45.86% |