UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,985.16 +241.58 (+0.48%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00105000 | 2023-08-29 2:38PM EDT | 2024-06-21 | 103.20 | 98.70 | 100.40 | 0.00 | - | 1 | 4 | 1,747.36% |
| TEAM250117C00105000 | 2023-11-27 12:55PM EDT | 2025-01-17 | 89.17 | 144.60 | 148.50 | 0.00 | - | 1 | 10 | 507.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00105000 | 2024-05-22 9:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 159.38% |
| TEAM240719P00105000 | 2024-06-04 1:45PM EDT | 2024-07-19 | 0.21 | 0.05 | 2.20 | 0.00 | - | 1 | 24 | 90.28% |
| TEAM240920P00105000 | 2024-06-06 11:10AM EDT | 2024-09-20 | 0.85 | 0.85 | 1.45 | 0.00 | - | 1 | 14 | 52.12% |
| TEAM241220P00105000 | 2024-06-12 2:36PM EDT | 2024-12-20 | 2.35 | 3.00 | 3.20 | 0.00 | - | 10 | 905 | 49.45% |
| TEAM250117P00105000 | 2024-05-31 11:40AM EDT | 2025-01-17 | 3.60 | 3.40 | 3.70 | 0.00 | - | 1 | 101 | 48.36% |
| TEAM260116P00105000 | 2024-06-13 2:55PM EDT | 2026-01-16 | 10.27 | 10.30 | 11.50 | 0.00 | - | 1 | 12 | 46.86% |
© 2024 Yahoo. All rights reserved.