UK markets open in 2 hours 32 minutes
NIKKEI 225
39,110.56 +493.46 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,375.20 -17.70 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.07 -277.68 (-0.51%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00110000 | 2023-08-18 10:14AM EDT | 2024-06-21 | 86.00 | 100.10 | 102.50 | 0.00 | - | 1 | 1 | 422.71% |
| TEAM250117C00110000 | 2024-03-27 11:41AM EDT | 2025-01-17 | 89.72 | 76.20 | 78.60 | 0.00 | - | 1 | 22 | 81.25% |
| TEAM260116C00110000 | 2024-04-30 12:42PM EDT | 2026-01-16 | 82.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00110000 | 2024-05-22 1:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | +0.35 | +700.00% | 15 | 0 | 25.00% |
| TEAM240920P00110000 | 2024-05-20 1:49PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TEAM241220P00110000 | 2024-03-08 4:56PM EDT | 2024-12-20 | 2.75 | 2.75 | 2.95 | 0.00 | - | 1 | 1 | 50.07% |
| TEAM250117P00110000 | 2024-05-22 10:42AM EDT | 2025-01-17 | 2.73 | 0.00 | 0.00 | -0.77 | -22.00% | 10 | 0 | 12.50% |
| TEAM260116P00110000 | 2024-04-26 9:42AM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.