UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,982.22 +252.18 (+0.50%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00115000 | 2023-08-24 9:42AM EDT | 2024-06-21 | 86.00 | 88.40 | 91.70 | 0.00 | - | 1 | 2 | 1,559.08% |
| TEAM240719C00115000 | 2024-02-09 1:58PM EDT | 2024-07-19 | 108.05 | 95.40 | 98.90 | 0.00 | - | - | 2 | 547.19% |
| TEAM250117C00115000 | 2024-03-27 11:41AM EDT | 2025-01-17 | 85.70 | 71.80 | 74.60 | 0.00 | - | 1 | 12 | 133.39% |
| TEAM260116C00115000 | 2024-01-16 11:48AM EDT | 2026-01-16 | 145.64 | 116.90 | 120.30 | 0.00 | - | 10 | 6 | 178.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00115000 | 2024-06-06 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 30 | 175.59% |
| TEAM240628P00115000 | 2024-06-14 1:42PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.35 | 0.00 | - | 11 | 10 | 87.70% |
| TEAM240719P00115000 | 2024-05-01 11:20AM EDT | 2024-07-19 | 0.47 | 0.15 | 0.60 | 0.00 | - | - | 1 | 56.93% |
| TEAM240816P00115000 | 2024-06-14 11:17AM EDT | 2024-08-16 | 1.00 | 1.20 | 1.35 | 0.00 | - | 5 | 6 | 54.27% |
| TEAM240920P00115000 | 2024-06-10 10:44AM EDT | 2024-09-20 | 1.45 | 1.80 | 2.20 | 0.00 | - | 2 | 15 | 50.24% |
| TEAM241220P00115000 | 2024-05-13 12:39PM EDT | 2024-12-20 | 3.10 | 3.50 | 3.80 | 0.00 | - | 1 | 4 | 43.05% |
| TEAM250117P00115000 | 2024-06-17 9:32AM EDT | 2025-01-17 | 5.00 | 5.40 | 5.70 | 0.00 | - | 1 | 150 | 47.04% |
| TEAM260116P00115000 | 2024-02-15 1:14PM EDT | 2026-01-16 | 9.40 | 10.80 | 11.30 | 0.00 | - | 1 | 4 | 39.42% |
© 2024 Yahoo. All rights reserved.