UK markets open in 3 hours 34 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,927.93 -267.67 (-1.39%) CRUDE OIL
77.06 -0.51 (-0.66%) GOLD FUTURES
2,370.90 -22.00 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,532.35 -416.61 (-0.76%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00120000 | 2023-08-22 3:50PM EDT | 2024-06-21 | 82.80 | 80.80 | 81.60 | 0.00 | - | 1 | 4 | 303.37% |
| TEAM250117C00120000 | 2024-05-01 1:47PM EDT | 2025-01-17 | 63.33 | 61.70 | 64.30 | 0.00 | - | 1 | 34 | 58.41% |
| TEAM260116C00120000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 79.00 | 74.50 | 77.20 | 0.00 | - | 1 | 46 | 58.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00120000 | 2024-05-10 10:20AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 9 | 12 | 340.04% |
| TEAM240607P00120000 | 2024-05-17 11:01AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 91.02% |
| TEAM240621P00120000 | 2024-05-20 2:45PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 250 | 56.06% |
| TEAM240920P00120000 | 2024-05-21 12:59PM EDT | 2024-09-20 | 1.20 | 1.30 | 1.45 | 0.00 | - | 1 | 55 | 46.92% |
| TEAM241220P00120000 | 2024-04-26 3:08PM EDT | 2024-12-20 | 4.50 | 2.90 | 3.90 | 0.00 | - | 2 | 12 | 47.06% |
| TEAM250117P00120000 | 2024-05-10 3:22PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.40 | -0.20 | -4.55% | 1 | 143 | 46.08% |
| TEAM260116P00120000 | 2024-05-21 2:46PM EDT | 2026-01-16 | 11.60 | 11.60 | 12.70 | 0.00 | - | 2 | 116 | 44.95% |
© 2024 Yahoo. All rights reserved.