Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:130.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00130000 | 2024-02-06 3:22PM EDT | 2024-06-21 | 82.70 | 74.40 | 77.50 | 0.00 | - | 1 | 2 | 488.40% |
| TEAM240816C00130000 | 2024-06-03 12:18PM EDT | 2024-08-16 | 32.55 | 32.10 | 34.70 | 0.00 | - | 1 | 2 | 50.55% |
| TEAM250117C00130000 | 2024-05-13 9:41AM EDT | 2025-01-17 | 62.14 | 40.80 | 42.40 | 0.00 | - | 1 | 21 | 51.80% |
| TEAM260116C00130000 | 2024-05-01 3:15PM EDT | 2026-01-16 | 74.40 | 54.40 | 56.10 | 0.00 | - | 4 | 2 | 53.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00130000 | 2024-05-31 2:38PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 153 | 313 | 92.19% |
| TEAM240621P00130000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.50 | 0.10 | 0.50 | 0.00 | - | 5 | 188 | 54.54% |
| TEAM240712P00130000 | 2024-05-31 3:44PM EDT | 2024-07-12 | 0.92 | 0.55 | 1.95 | 0.00 | - | 1 | 1 | 51.54% |
| TEAM240719P00130000 | 2024-05-31 2:27PM EDT | 2024-07-19 | 1.20 | 0.15 | 1.05 | 0.00 | - | 8 | 18 | 45.24% |
| TEAM240920P00130000 | 2024-05-31 10:25AM EDT | 2024-09-20 | 4.43 | 4.10 | 4.50 | 0.00 | - | 5 | 25 | 47.77% |
| TEAM241220P00130000 | 2024-05-20 3:52PM EDT | 2024-12-20 | 4.90 | 7.60 | 8.50 | 0.00 | - | 19 | 80 | 47.32% |
| TEAM250117P00130000 | 2024-06-03 9:44AM EDT | 2025-01-17 | 8.70 | 7.90 | 9.40 | 0.00 | - | 3 | 295 | 46.70% |
| TEAM250620P00130000 | 2024-05-28 3:24PM EDT | 2025-06-20 | 12.14 | 12.90 | 15.20 | 0.00 | - | 1 | 1 | 47.46% |
| TEAM260116P00130000 | 2024-05-31 3:54PM EDT | 2026-01-16 | 18.74 | 18.20 | 19.90 | 0.00 | - | 93 | 53 | 45.31% |
© 2024 Yahoo. All rights reserved.