Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00135000 | 2023-08-29 10:38AM EDT | 2024-06-21 | 76.60 | 74.00 | 76.80 | 0.00 | - | 1 | 6 | 505.07% |
| TEAM240719C00135000 | 2024-02-06 1:05PM EDT | 2024-07-19 | 78.00 | 71.40 | 75.00 | 0.00 | - | - | 1 | 303.48% |
| TEAM241220C00135000 | 2024-05-30 3:00PM EDT | 2024-12-20 | 38.91 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TEAM250117C00135000 | 2024-04-22 10:44AM EDT | 2025-01-17 | 69.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116C00135000 | 2024-05-22 9:37AM EDT | 2026-01-16 | 68.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00135000 | 2024-06-03 11:37AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| TEAM240621P00135000 | 2024-06-03 2:14PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TEAM240705P00135000 | 2024-05-30 12:20PM EDT | 2024-07-05 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM240712P00135000 | 2024-05-31 3:44PM EDT | 2024-07-12 | 1.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TEAM240719P00135000 | 2024-06-03 2:50PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240816P00135000 | 2024-05-31 12:00PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM240920P00135000 | 2024-05-31 3:48PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| TEAM241220P00135000 | 2024-06-03 11:26AM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM250117P00135000 | 2024-06-03 2:33PM EDT | 2025-01-17 | 10.51 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TEAM250620P00135000 | 2024-06-03 11:26AM EDT | 2025-06-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| TEAM260116P00135000 | 2024-05-13 2:33PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.