UK markets open in 1 hour 53 minutes
NIKKEI 225
38,840.18 -82.82 (-0.21%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.57 -0.65 (-0.88%) GOLD FUTURES
2,370.20 +0.90 (+0.04%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,885.23 +453.94 (+0.85%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00140000 | 2024-06-03 1:51PM EDT | 2024-06-07 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TEAM240621C00140000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 42.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240719C00140000 | 2024-06-03 3:53PM EDT | 2024-07-19 | 21.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM240816C00140000 | 2024-06-03 12:50PM EDT | 2024-08-16 | 25.15 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TEAM240920C00140000 | 2024-06-03 12:18PM EDT | 2024-09-20 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM250117C00140000 | 2024-05-08 11:42AM EDT | 2025-01-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM250620C00140000 | 2024-06-03 9:51AM EDT | 2025-06-20 | 42.25 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TEAM260116C00140000 | 2024-05-23 2:52PM EDT | 2026-01-16 | 62.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00140000 | 2024-06-03 2:03PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TEAM240614P00140000 | 2024-06-03 3:41PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TEAM240621P00140000 | 2024-06-03 3:05PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TEAM240628P00140000 | 2024-05-29 9:38AM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TEAM240705P00140000 | 2024-05-31 11:44AM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TEAM240719P00140000 | 2024-05-31 10:44AM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TEAM240816P00140000 | 2024-06-03 10:27AM EDT | 2024-08-16 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM240920P00140000 | 2024-05-31 11:49AM EDT | 2024-09-20 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM241220P00140000 | 2024-05-31 11:04AM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TEAM250117P00140000 | 2024-06-03 3:47PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TEAM250620P00140000 | 2024-05-30 3:42PM EDT | 2025-06-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| TEAM260116P00140000 | 2024-05-30 1:45PM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.