UK markets open in 6 hours 47 minutes
NIKKEI 225
38,923.03 0.00 (0.00%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.06 -0.16 (-0.22%) GOLD FUTURES
2,371.20 +1.90 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,715.01 +846.52 (+1.60%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00145000 | 2024-06-03 9:53AM EDT | 2024-06-07 | 12.90 | 13.80 | 15.90 | -5.40 | -29.51% | 1 | 2 | 66.80% |
| TEAM240621C00145000 | 2024-03-28 2:08PM EDT | 2024-06-21 | 53.50 | 35.90 | 38.00 | 0.00 | - | 5 | 19 | 218.64% |
| TEAM240719C00145000 | 2024-06-03 12:54PM EDT | 2024-07-19 | 17.30 | 17.60 | 19.40 | -4.10 | -19.16% | 3 | 1 | 49.62% |
| TEAM240816C00145000 | 2024-05-31 3:54PM EDT | 2024-08-16 | 20.60 | 22.30 | 24.50 | 0.00 | - | 2 | 2 | 55.43% |
| TEAM240920C00145000 | 2024-03-05 3:11PM EDT | 2024-09-20 | 61.60 | 56.60 | 57.30 | 0.00 | - | - | 5 | 153.36% |
| TEAM250117C00145000 | 2023-11-27 1:36PM EDT | 2025-01-17 | 61.30 | 110.60 | 114.70 | 0.00 | - | 3 | 5 | 258.07% |
| TEAM260116C00145000 | 2024-05-31 10:33AM EDT | 2026-01-16 | 47.20 | 48.50 | 51.50 | 0.00 | - | 1 | 1 | 56.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00145000 | 2024-06-03 3:28PM EDT | 2024-06-07 | 0.25 | 0.15 | 0.25 | -0.23 | -47.92% | 43 | 65 | 56.06% |
| TEAM240614P00145000 | 2024-06-03 10:00AM EDT | 2024-06-14 | 0.85 | 0.50 | 0.60 | -0.43 | -33.59% | 6 | 121 | 44.04% |
| TEAM240621P00145000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 1.20 | 0.90 | 1.05 | -0.48 | -28.57% | 2 | 832 | 40.82% |
| TEAM240628P00145000 | 2024-06-03 11:02AM EDT | 2024-06-28 | 1.90 | 1.20 | 1.55 | -0.35 | -15.56% | 25 | 9 | 39.71% |
| TEAM240705P00145000 | 2024-05-31 11:44AM EDT | 2024-07-05 | 3.10 | 1.65 | 1.95 | 0.00 | - | 3 | 8 | 38.36% |
| TEAM240712P00145000 | 2024-06-03 3:56PM EDT | 2024-07-12 | 2.40 | 1.35 | 2.50 | -0.80 | -25.00% | 5 | 1 | 38.55% |
| TEAM240719P00145000 | 2024-06-03 3:32PM EDT | 2024-07-19 | 3.03 | 1.90 | 2.80 | -1.05 | -25.74% | 9 | 609 | 37.33% |
| TEAM240920P00145000 | 2024-06-03 3:30PM EDT | 2024-09-20 | 8.49 | 8.00 | 8.30 | +0.49 | +6.12% | 2 | 137 | 43.46% |
| TEAM241220P00145000 | 2024-06-03 2:33PM EDT | 2024-12-20 | 13.71 | 11.90 | 13.30 | +0.67 | +5.14% | 6 | 19 | 44.01% |
| TEAM250117P00145000 | 2024-05-29 2:31PM EDT | 2025-01-17 | 12.00 | 12.80 | 14.10 | 0.00 | - | 111 | 696 | 42.98% |
| TEAM250620P00145000 | 2024-05-31 10:00AM EDT | 2025-06-20 | 19.80 | 17.60 | 20.10 | 0.00 | - | 1 | 1 | 43.37% |
| TEAM260116P00145000 | 2024-05-23 11:36AM EDT | 2026-01-16 | 20.56 | 22.20 | 25.00 | 0.00 | - | 1 | 101 | 41.50% |
© 2024 Yahoo. All rights reserved.