Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240628P00147000 | 2024-06-18 1:15PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
TEAM240705P00147000 | 2024-06-18 3:12PM EDT | 2024-07-05 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 57 | 12.50% |