UK markets open in 55 minutes
NIKKEI 225
39,079.50 +462.40 (+1.20%) HANG SENG
18,841.17 -354.43 (-1.85%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,364.70 -28.20 (-1.18%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,556.37 -413.96 (-0.75%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00150000 | 2024-05-08 3:09PM EDT | 2024-05-24 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240531C00150000 | 2024-05-16 11:49AM EDT | 2024-05-31 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240621C00150000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240719C00150000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240920C00150000 | 2024-04-30 3:00PM EDT | 2024-09-20 | 34.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM250117C00150000 | 2024-05-22 9:55AM EDT | 2025-01-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM260116C00150000 | 2024-05-22 2:45PM EDT | 2026-01-16 | 57.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00150000 | 2024-05-22 9:35AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM240531P00150000 | 2024-05-08 11:22AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240607P00150000 | 2024-05-06 10:39AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TEAM240614P00150000 | 2024-05-14 10:34AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TEAM240621P00150000 | 2024-05-22 3:11PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TEAM240719P00150000 | 2024-05-22 3:00PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TEAM240920P00150000 | 2024-05-22 11:06AM EDT | 2024-09-20 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM241220P00150000 | 2024-04-29 3:58PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| TEAM250117P00150000 | 2024-05-22 1:44PM EDT | 2025-01-17 | 11.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TEAM260116P00150000 | 2024-05-09 11:27AM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.