UK markets open in 23 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,919.69 -275.91 (-1.44%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,367.30 -25.60 (-1.07%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,540.44 -352.46 (-0.64%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00155000 | 2024-05-22 2:37PM EDT | 2024-06-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TEAM240719C00155000 | 2024-04-18 11:33AM EDT | 2024-07-19 | 49.50 | 25.60 | 28.60 | 0.00 | - | 1 | 9 | 58.12% |
| TEAM240920C00155000 | 2024-04-26 10:53AM EDT | 2024-09-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TEAM241220C00155000 | 2024-04-25 2:08PM EDT | 2024-12-20 | 60.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM250117C00155000 | 2024-05-02 2:03PM EDT | 2025-01-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM260116C00155000 | 2024-04-30 12:28PM EDT | 2026-01-16 | 57.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00155000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| TEAM240531P00155000 | 2024-05-15 10:05AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM240607P00155000 | 2024-05-15 11:47AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM240614P00155000 | 2024-05-15 11:59AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TEAM240621P00155000 | 2024-05-22 3:11PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TEAM240628P00155000 | 2024-05-22 2:22PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TEAM240719P00155000 | 2024-05-22 3:00PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TEAM240920P00155000 | 2024-05-15 10:52AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TEAM241220P00155000 | 2024-05-13 10:25AM EDT | 2024-12-20 | 11.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TEAM250117P00155000 | 2024-05-20 11:54AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TEAM260116P00155000 | 2024-05-07 1:18PM EDT | 2026-01-16 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.