Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240628C00157500 | 2024-06-21 3:48PM EDT | 2024-06-28 | 6.20 | 0.00 | 0.00 | 0.00 | - | 37 | 74 | 0.00% |
TEAM240705C00157500 | 2024-06-21 10:38AM EDT | 2024-07-05 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240628P00157500 | 2024-06-21 3:52PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 41 | 61 | 6.25% |
TEAM240705P00157500 | 2024-06-21 10:38AM EDT | 2024-07-05 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |