UK markets open in 2 hours 58 minutes
NIKKEI 225
39,023.26 +406.16 (+1.05%) HANG SENG
18,916.15 -279.45 (-1.46%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.46 -427.62 (-0.78%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531C00160000 | 2024-04-15 11:54AM EDT | 2024-05-31 | 44.10 | 24.00 | 26.70 | 0.00 | - | - | 1 | 161.99% |
| TEAM240607C00160000 | 2024-05-07 1:52PM EDT | 2024-06-07 | 25.90 | 15.00 | 16.30 | 0.00 | - | 1 | 2 | 45.31% |
| TEAM240621C00160000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 22.00 | 15.40 | 18.20 | 0.00 | - | 10 | 20 | 46.61% |
| TEAM240719C00160000 | 2024-05-20 12:15PM EDT | 2024-07-19 | 22.70 | 17.70 | 20.40 | 0.00 | - | 1 | 10 | 43.35% |
| TEAM240920C00160000 | 2024-05-21 9:59AM EDT | 2024-09-20 | 29.50 | 24.60 | 27.00 | 0.00 | - | 1 | 6 | 48.75% |
| TEAM250117C00160000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 38.28 | 33.30 | 35.70 | 0.00 | - | 1 | 23 | 51.50% |
| TEAM260116C00160000 | 2024-05-07 11:14AM EDT | 2026-01-16 | 61.90 | 52.70 | 54.70 | 0.00 | - | 1 | 9 | 54.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00160000 | 2024-05-20 9:54AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 92 | 64.45% |
| TEAM240531P00160000 | 2024-05-22 3:42PM EDT | 2024-05-31 | 0.28 | 0.20 | 0.35 | +0.13 | +86.67% | 3 | 62 | 39.26% |
| TEAM240607P00160000 | 2024-05-15 3:00PM EDT | 2024-06-07 | 0.37 | 0.50 | 0.65 | 0.00 | - | 23 | 29 | 34.60% |
| TEAM240614P00160000 | 2024-05-22 9:39AM EDT | 2024-06-14 | 1.10 | 1.00 | 2.20 | +0.40 | +57.14% | 2 | 19 | 43.88% |
| TEAM240621P00160000 | 2024-05-22 3:37PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.50 | +0.40 | +38.10% | 7 | 145 | 33.09% |
| TEAM240628P00160000 | 2024-05-16 10:12AM EDT | 2024-06-28 | 1.44 | 1.75 | 2.05 | 0.00 | - | - | 207 | 33.62% |
| TEAM240719P00160000 | 2024-05-22 2:24PM EDT | 2024-07-19 | 3.50 | 2.95 | 3.20 | +0.95 | +37.25% | 41 | 43 | 32.58% |
| TEAM240920P00160000 | 2024-05-21 11:10AM EDT | 2024-09-20 | 8.00 | 8.90 | 9.30 | 0.00 | - | 2 | 263 | 40.69% |
| TEAM241220P00160000 | 2024-05-08 11:06AM EDT | 2024-12-20 | 14.20 | 14.10 | 14.60 | 0.00 | - | 1 | 57 | 41.83% |
| TEAM250117P00160000 | 2024-05-21 11:12AM EDT | 2025-01-17 | 14.10 | 14.90 | 15.40 | 0.00 | - | 1 | 200 | 40.87% |
| TEAM260116P00160000 | 2024-04-26 9:58AM EDT | 2026-01-16 | 28.65 | 26.30 | 27.70 | 0.00 | - | 1 | 11 | 40.78% |
© 2024 Yahoo. All rights reserved.