UK markets open in 1 hour 30 minutes
NIKKEI 225
39,096.97 +479.87 (+1.24%) HANG SENG
18,887.93 -307.67 (-1.60%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,568.19 -321.31 (-0.59%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531C00165000 | 2024-04-29 11:56AM EDT | 2024-05-31 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM240621C00165000 | 2024-05-09 11:26AM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240719C00165000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240920C00165000 | 2024-05-01 1:34PM EDT | 2024-09-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEAM250117C00165000 | 2024-05-22 2:03PM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116C00165000 | 2024-04-10 1:10PM EDT | 2026-01-16 | 73.00 | 54.90 | 58.50 | 0.00 | - | 1 | 16 | 60.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00165000 | 2024-05-21 2:06PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TEAM240531P00165000 | 2024-05-22 3:39PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TEAM240607P00165000 | 2024-05-22 1:03PM EDT | 2024-06-07 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM240614P00165000 | 2024-05-22 12:39PM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM240621P00165000 | 2024-05-22 1:40PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TEAM240628P00165000 | 2024-05-20 1:29PM EDT | 2024-06-28 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEAM240719P00165000 | 2024-05-22 2:44PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TEAM240920P00165000 | 2024-05-21 10:55AM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEAM241220P00165000 | 2024-05-22 2:39PM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TEAM250117P00165000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| TEAM260116P00165000 | 2024-05-17 1:42PM EDT | 2026-01-16 | 27.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.