UK markets open in 1 hour 52 minutes
NIKKEI 225
38,836.60 -86.40 (-0.22%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.57 -0.65 (-0.88%) GOLD FUTURES
2,370.20 +0.90 (+0.04%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,901.34 +496.50 (+0.93%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00167500 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TEAM240614C00167500 | 2024-06-03 3:46PM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TEAM240621C00167500 | 2024-05-31 2:27PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00167500 | 2024-06-03 11:03AM EDT | 2024-06-07 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240614P00167500 | 2024-05-31 2:33PM EDT | 2024-06-14 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240621P00167500 | 2024-06-03 11:03AM EDT | 2024-06-21 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.