UK markets open in 1 hour 55 minutes
NIKKEI 225
38,870.14 -52.86 (-0.14%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.55 -0.67 (-0.90%) GOLD FUTURES
2,369.40 +0.10 (+0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,877.72 +426.67 (+0.80%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00170000 | 2024-06-03 3:56PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| TEAM240614C00170000 | 2024-06-03 1:47PM EDT | 2024-06-14 | 1.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TEAM240621C00170000 | 2024-06-03 1:29PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TEAM240628C00170000 | 2024-06-03 11:58AM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| TEAM240705C00170000 | 2024-05-31 10:53AM EDT | 2024-07-05 | 2.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TEAM240712C00170000 | 2024-05-31 3:41PM EDT | 2024-07-12 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM240719C00170000 | 2024-06-03 3:22PM EDT | 2024-07-19 | 4.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| TEAM240816C00170000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| TEAM240920C00170000 | 2024-06-03 10:50AM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEAM241220C00170000 | 2024-05-29 11:49AM EDT | 2024-12-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| TEAM250117C00170000 | 2024-05-28 1:36PM EDT | 2025-01-17 | 23.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TEAM260116C00170000 | 2024-05-28 2:20PM EDT | 2026-01-16 | 42.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00170000 | 2024-06-03 11:28AM EDT | 2024-06-07 | 12.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TEAM240614P00170000 | 2024-05-29 3:15PM EDT | 2024-06-14 | 6.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM240621P00170000 | 2024-06-03 10:16AM EDT | 2024-06-21 | 12.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240628P00170000 | 2024-05-29 9:50AM EDT | 2024-06-28 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240705P00170000 | 2024-05-29 3:39PM EDT | 2024-07-05 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240719P00170000 | 2024-06-03 2:59PM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240816P00170000 | 2024-06-03 11:52AM EDT | 2024-08-16 | 19.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240920P00170000 | 2024-06-03 3:19PM EDT | 2024-09-20 | 21.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM241220P00170000 | 2024-06-03 1:23PM EDT | 2024-12-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM250117P00170000 | 2024-06-03 11:32AM EDT | 2025-01-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM260116P00170000 | 2024-05-31 10:29AM EDT | 2026-01-16 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.