Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240524P00172500 | 2024-05-22 2:53PM EDT | 2024-05-24 | 1.63 | 1.00 | 1.20 | +1.03 | +171.67% | 17 | 55 | 42.09% |
TEAM240531P00172500 | 2024-05-21 2:30PM EDT | 2024-05-31 | 2.58 | 2.20 | 2.45 | +1.15 | +80.42% | 5 | 21 | 32.00% |