UK markets open in 3 hours 46 minutes
NIKKEI 225
38,749.25 -173.78 (-0.45%) HANG SENG
18,467.44 +64.40 (+0.35%) CRUDE OIL
73.66 -0.56 (-0.75%) GOLD FUTURES
2,365.90 -3.40 (-0.14%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,112.66 +827.98 (+1.55%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00175000 | 2024-06-03 11:24AM EDT | 2024-06-07 | 0.19 | 0.15 | 0.30 | +0.04 | +26.67% | 39 | 48 | 55.57% |
| TEAM240614C00175000 | 2024-06-03 12:56PM EDT | 2024-06-14 | 0.55 | 0.55 | 0.70 | +0.20 | +57.14% | 78 | 324 | 44.26% |
| TEAM240621C00175000 | 2024-05-31 9:51AM EDT | 2024-06-21 | 0.70 | 0.90 | 1.20 | -0.35 | -33.33% | 1 | 124 | 40.89% |
| TEAM240628C00175000 | 2024-06-03 3:18PM EDT | 2024-06-28 | 1.45 | 1.45 | 1.70 | +0.45 | +45.00% | 10 | 32 | 39.27% |
| TEAM240705C00175000 | 2024-06-03 2:09PM EDT | 2024-07-05 | 1.74 | 1.75 | 2.15 | +0.44 | +33.85% | 8 | 6 | 38.04% |
| TEAM240712C00175000 | 2024-06-03 12:54PM EDT | 2024-07-12 | 2.45 | 2.35 | 2.85 | +0.25 | +11.36% | 31 | 1 | 38.82% |
| TEAM240719C00175000 | 2024-06-03 11:48AM EDT | 2024-07-19 | 3.00 | 3.00 | 3.30 | +0.50 | +20.00% | 114 | 106 | 38.20% |
| TEAM240816C00175000 | 2024-06-03 3:59PM EDT | 2024-08-16 | 8.00 | 7.90 | 9.20 | +1.55 | +24.03% | 3 | 3 | 50.34% |
| TEAM240920C00175000 | 2024-06-03 3:42PM EDT | 2024-09-20 | 9.80 | 10.00 | 10.40 | -1.52 | -13.43% | 23 | 60 | 46.99% |
| TEAM241220C00175000 | 2024-06-03 3:43PM EDT | 2024-12-20 | 16.63 | 16.80 | 17.80 | +1.63 | +10.87% | 2 | 8 | 50.58% |
| TEAM250117C00175000 | 2024-05-24 2:00PM EDT | 2025-01-17 | 17.40 | 18.10 | 20.50 | -7.30 | -29.55% | 10 | 25 | 50.36% |
| TEAM260116C00175000 | 2024-04-26 10:34AM EDT | 2026-01-16 | 50.55 | 41.90 | 43.20 | 0.00 | - | 9 | 23 | 60.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00175000 | 2024-06-03 11:28AM EDT | 2024-06-07 | 17.08 | 15.10 | 18.00 | -4.12 | -19.43% | 7 | 60 | 80.96% |
| TEAM240614P00175000 | 2024-05-31 10:42AM EDT | 2024-06-14 | 19.21 | 15.80 | 16.70 | 0.00 | - | 2 | 27 | 51.12% |
| TEAM240621P00175000 | 2024-06-03 3:53PM EDT | 2024-06-21 | 17.15 | 15.90 | 16.80 | -1.70 | -9.02% | 5 | 218 | 41.14% |
| TEAM240628P00175000 | 2024-06-03 10:29AM EDT | 2024-06-28 | 18.12 | 15.70 | 17.30 | -2.90 | -13.80% | 1 | 1 | 39.45% |
| TEAM240705P00175000 | 2024-05-30 12:42PM EDT | 2024-07-05 | 15.48 | 15.40 | 17.80 | 0.00 | - | 1 | 1 | 38.55% |
| TEAM240719P00175000 | 2024-06-03 3:19PM EDT | 2024-07-19 | 19.20 | 17.40 | 18.30 | -2.57 | -11.81% | 4 | 261 | 35.02% |
| TEAM240920P00175000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 25.05 | 21.70 | 23.70 | 0.00 | - | 1 | 205 | 40.19% |
| TEAM241220P00175000 | 2024-06-03 1:20PM EDT | 2024-12-20 | 29.20 | 27.30 | 28.80 | +4.10 | +16.33% | 9 | 18 | 40.81% |
| TEAM250117P00175000 | 2024-05-20 3:25PM EDT | 2025-01-17 | 20.30 | 28.70 | 29.30 | 0.00 | - | 4 | 653 | 39.23% |
| TEAM250620P00175000 | 2024-05-31 3:22PM EDT | 2025-06-20 | 37.16 | 32.70 | 35.60 | 0.00 | - | 5 | 10 | 40.04% |
| TEAM260116P00175000 | 2024-05-22 1:44PM EDT | 2026-01-16 | 34.80 | 37.70 | 40.80 | 0.00 | - | 1 | 7 | 38.59% |
© 2024 Yahoo. All rights reserved.