Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240524C00177500 | 2024-05-22 3:45PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240524P00177500 | 2024-05-22 3:09PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TEAM240531P00177500 | 2024-05-22 3:09PM EDT | 2024-05-31 | 5.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |