Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00180000 | 2024-05-31 9:55AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240614C00180000 | 2024-06-03 1:25PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TEAM240621C00180000 | 2024-06-03 1:46PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TEAM240628C00180000 | 2024-06-03 1:00PM EDT | 2024-06-28 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TEAM240705C00180000 | 2024-05-31 10:30AM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM240712C00180000 | 2024-06-03 3:01PM EDT | 2024-07-12 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TEAM240719C00180000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 6.25% |
| TEAM240816C00180000 | 2024-06-03 12:52PM EDT | 2024-08-16 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM240920C00180000 | 2024-06-03 2:09PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEAM241220C00180000 | 2024-06-03 1:30PM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEAM250117C00180000 | 2024-05-31 2:23PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TEAM250620C00180000 | 2024-05-30 1:45PM EDT | 2025-06-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TEAM260116C00180000 | 2024-05-29 3:42PM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00180000 | 2024-05-31 2:05PM EDT | 2024-06-07 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240614P00180000 | 2024-05-29 10:31AM EDT | 2024-06-14 | 18.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240621P00180000 | 2024-06-03 10:16AM EDT | 2024-06-21 | 22.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240628P00180000 | 2024-05-31 3:47PM EDT | 2024-06-28 | 25.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240705P00180000 | 2024-05-30 11:20AM EDT | 2024-07-05 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240719P00180000 | 2024-05-31 2:34PM EDT | 2024-07-19 | 26.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240816P00180000 | 2024-05-31 11:55AM EDT | 2024-08-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM240920P00180000 | 2024-05-28 11:41AM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM241220P00180000 | 2024-05-31 3:39PM EDT | 2024-12-20 | 34.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM250117P00180000 | 2024-05-31 12:28PM EDT | 2025-01-17 | 34.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM260116P00180000 | 2024-05-20 9:59AM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.