UK markets open in 2 hours
NIKKEI 225
39,083.73 +466.63 (+1.21%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,621.21 -68.15 (-0.12%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00185000 | 2024-05-22 1:50PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TEAM240531C00185000 | 2024-05-22 3:55PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TEAM240607C00185000 | 2024-05-22 10:07AM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TEAM240614C00185000 | 2024-05-20 1:52PM EDT | 2024-06-14 | 3.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TEAM240621C00185000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TEAM240628C00185000 | 2024-05-22 1:41PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| TEAM240719C00185000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TEAM240920C00185000 | 2024-05-22 3:39PM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TEAM241220C00185000 | 2024-05-14 12:22PM EDT | 2024-12-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TEAM250117C00185000 | 2024-05-15 3:33PM EDT | 2025-01-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TEAM260116C00185000 | 2024-05-22 9:37AM EDT | 2026-01-16 | 43.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00185000 | 2024-05-22 1:15PM EDT | 2024-05-24 | 10.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TEAM240531P00185000 | 2024-05-22 12:30PM EDT | 2024-05-31 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240607P00185000 | 2024-05-20 12:31PM EDT | 2024-06-07 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240614P00185000 | 2024-05-21 1:29PM EDT | 2024-06-14 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM240621P00185000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240628P00185000 | 2024-05-20 1:45PM EDT | 2024-06-28 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240719P00185000 | 2024-05-22 9:42AM EDT | 2024-07-19 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240920P00185000 | 2024-05-22 3:53PM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM241220P00185000 | 2024-05-22 1:03PM EDT | 2024-12-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TEAM250117P00185000 | 2024-05-03 10:17AM EDT | 2025-01-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM260116P00185000 | 2024-05-07 1:18PM EDT | 2026-01-16 | 37.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.