Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240524C00187500 | 2024-05-22 2:20PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
TEAM240531C00187500 | 2024-05-22 12:57PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240524P00187500 | 2024-05-16 10:04AM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TEAM240531P00187500 | 2024-05-16 10:52AM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |