UK markets open in 1 hour 55 minutes
NIKKEI 225
38,870.61 -52.39 (-0.13%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.56 -0.66 (-0.89%) GOLD FUTURES
2,369.40 +0.10 (+0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,877.72 +426.67 (+0.80%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00190000 | 2024-06-03 10:03AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM240614C00190000 | 2024-05-30 10:35AM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TEAM240621C00190000 | 2024-05-30 3:50PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM240628C00190000 | 2024-05-31 3:51PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TEAM240705C00190000 | 2024-05-30 1:21PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| TEAM240719C00190000 | 2024-06-03 11:38AM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TEAM240816C00190000 | 2024-06-03 9:46AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| TEAM240920C00190000 | 2024-06-03 12:41PM EDT | 2024-09-20 | 5.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TEAM241220C00190000 | 2024-06-03 3:43PM EDT | 2024-12-20 | 11.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEAM250117C00190000 | 2024-05-31 10:37AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEAM250620C00190000 | 2024-05-28 3:19PM EDT | 2025-06-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEAM260116C00190000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 45.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00190000 | 2024-05-30 12:23PM EDT | 2024-06-07 | 28.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240614P00190000 | 2024-05-30 12:23PM EDT | 2024-06-14 | 28.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240621P00190000 | 2024-06-03 9:31AM EDT | 2024-06-21 | 29.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM240628P00190000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240705P00190000 | 2024-05-29 3:00PM EDT | 2024-07-05 | 24.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240719P00190000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240920P00190000 | 2024-05-22 1:03PM EDT | 2024-09-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM241220P00190000 | 2024-05-22 1:04PM EDT | 2024-12-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM250117P00190000 | 2024-05-28 10:36AM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM260116P00190000 | 2024-05-30 11:37AM EDT | 2026-01-16 | 48.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.