UK markets open in 6 hours 59 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,711.76 +820.36 (+1.55%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00195000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 49 | 86.72% |
| TEAM240614C00195000 | 2024-05-28 9:39AM EDT | 2024-06-14 | 0.40 | 0.05 | 1.00 | 0.00 | - | 2 | 0 | 72.80% |
| TEAM240621C00195000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.25 | -0.11 | -36.67% | 1 | 278 | 49.32% |
| TEAM240628C00195000 | 2024-06-03 1:55PM EDT | 2024-06-28 | 0.35 | 0.10 | 0.70 | -0.04 | -10.26% | 3 | 90 | 51.44% |
| TEAM240705C00195000 | 2024-05-28 2:13PM EDT | 2024-07-05 | 0.55 | 0.10 | 2.45 | 0.00 | - | 2 | 2 | 52.71% |
| TEAM240712C00195000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 0.80 | 0.50 | 0.65 | 0.00 | - | 2 | 2 | 40.50% |
| TEAM240719C00195000 | 2024-06-03 11:40AM EDT | 2024-07-19 | 0.60 | 0.60 | 0.80 | +0.05 | +9.09% | 1 | 280 | 39.11% |
| TEAM240920C00195000 | 2024-05-31 12:59PM EDT | 2024-09-20 | 4.50 | 4.90 | 5.20 | +0.10 | +2.27% | 1 | 79 | 45.67% |
| TEAM241220C00195000 | 2024-06-03 3:59PM EDT | 2024-12-20 | 10.90 | 10.70 | 12.10 | +1.20 | +12.37% | 13 | 79 | 50.38% |
| TEAM250117C00195000 | 2024-06-03 11:31AM EDT | 2025-01-17 | 11.50 | 11.80 | 12.20 | 0.00 | - | 4 | 54 | 47.39% |
| TEAM260116C00195000 | 2024-05-22 9:54AM EDT | 2026-01-16 | 39.33 | 28.60 | 32.00 | 0.00 | - | 1 | 38 | 52.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00195000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 30.46 | 35.10 | 37.60 | 0.00 | - | 2 | 0 | 131.45% |
| TEAM240621P00195000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 30.60 | 34.80 | 37.90 | 0.00 | - | 8 | 18 | 61.96% |
| TEAM240628P00195000 | 2024-05-21 9:49AM EDT | 2024-06-28 | 17.55 | 34.50 | 37.90 | 0.00 | - | - | 0 | 50.10% |
| TEAM240719P00195000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 40.15 | 35.10 | 38.00 | 0.00 | - | 1 | 91 | 53.13% |
| TEAM240920P00195000 | 2024-05-16 11:39AM EDT | 2024-09-20 | 23.20 | 36.30 | 39.00 | 0.00 | - | 45 | 177 | 38.86% |
| TEAM241220P00195000 | 2024-05-30 10:10AM EDT | 2024-12-20 | 40.33 | 41.40 | 42.60 | 0.00 | - | 1 | 68 | 38.43% |
| TEAM250117P00195000 | 2024-05-31 11:51AM EDT | 2025-01-17 | 45.74 | 41.70 | 43.80 | 0.00 | - | 1 | 264 | 38.75% |
| TEAM260116P00195000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 44.32 | 50.40 | 53.30 | 0.00 | - | 5 | 45 | 36.52% |
© 2024 Yahoo. All rights reserved.