Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240524C00197500 | 2024-05-16 10:30AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 68.75% |
TEAM240531C00197500 | 2024-05-17 10:44AM EDT | 2024-05-31 | 0.60 | 0.05 | 1.00 | 0.00 | - | 100 | 100 | 53.91% |