UK markets open in 5 hours 57 minutes
NIKKEI 225
38,727.84 -195.19 (-0.50%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
73.96 -0.26 (-0.35%) GOLD FUTURES
2,370.90 +1.60 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,834.85 +890.78 (+1.68%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00200000 | 2024-06-03 11:43AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 191 | 33 | 84.38% |
| TEAM240614C00200000 | 2024-05-24 9:53AM EDT | 2024-06-14 | 0.25 | 0.05 | 2.25 | 0.00 | - | 1 | 21 | 95.26% |
| TEAM240621C00200000 | 2024-06-03 2:45PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | -0.13 | -54.17% | 30 | 495 | 50.00% |
| TEAM240628C00200000 | 2024-05-17 3:59PM EDT | 2024-06-28 | 2.20 | 0.10 | 1.10 | 0.00 | - | 3 | 0 | 54.39% |
| TEAM240705C00200000 | 2024-05-24 1:22PM EDT | 2024-07-05 | 0.90 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 55.84% |
| TEAM240719C00200000 | 2024-06-03 12:37PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | +0.10 | +25.00% | 4 | 777 | 39.38% |
| TEAM240816C00200000 | 2024-06-03 3:11PM EDT | 2024-08-16 | 2.65 | 2.70 | 3.10 | +0.55 | +26.19% | 3 | 4 | 49.00% |
| TEAM240920C00200000 | 2024-06-03 3:34PM EDT | 2024-09-20 | 3.97 | 4.10 | 4.40 | -0.83 | -17.29% | 35 | 214 | 45.73% |
| TEAM241220C00200000 | 2024-05-31 2:32PM EDT | 2024-12-20 | 8.20 | 9.50 | 10.00 | 0.00 | - | 2 | 14 | 48.08% |
| TEAM250117C00200000 | 2024-06-03 9:54AM EDT | 2025-01-17 | 10.00 | 10.50 | 11.00 | +0.70 | +7.53% | 11 | 406 | 47.22% |
| TEAM250620C00200000 | 2024-06-03 10:16AM EDT | 2025-06-20 | 18.30 | 18.60 | 21.20 | +1.30 | +7.65% | 10 | 5 | 50.77% |
| TEAM260116C00200000 | 2024-05-31 3:15PM EDT | 2026-01-16 | 25.47 | 27.10 | 30.20 | 0.00 | - | 19 | 44 | 51.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00200000 | 2024-05-09 1:01PM EDT | 2024-06-07 | 20.70 | 39.50 | 42.70 | 0.00 | - | 1 | 1 | 132.03% |
| TEAM240621P00200000 | 2024-06-03 10:00AM EDT | 2024-06-21 | 41.93 | 39.90 | 42.00 | +3.55 | +9.25% | 1 | 228 | 58.30% |
| TEAM240628P00200000 | 2024-05-29 12:23PM EDT | 2024-06-28 | 36.54 | 39.30 | 42.70 | 0.00 | - | 1 | 0 | 50.66% |
| TEAM240719P00200000 | 2024-05-28 9:34AM EDT | 2024-07-19 | 33.42 | 39.30 | 42.90 | 0.00 | - | 1 | 46 | 56.63% |
| TEAM240920P00200000 | 2024-05-22 10:59AM EDT | 2024-09-20 | 30.81 | 40.90 | 43.30 | 0.00 | - | 1 | 290 | 38.70% |
| TEAM241220P00200000 | 2024-06-03 10:00AM EDT | 2024-12-20 | 46.45 | 45.10 | 46.90 | +4.30 | +10.20% | 1 | 76 | 39.03% |
| TEAM250117P00200000 | 2024-05-17 3:17PM EDT | 2025-01-17 | 33.40 | 44.80 | 47.30 | 0.00 | - | 19 | 225 | 37.53% |
| TEAM260116P00200000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 51.00 | 53.50 | 56.70 | 0.00 | - | 1 | 48 | 36.04% |
© 2024 Yahoo. All rights reserved.