Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00205000 | 2024-06-03 11:42AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 321 | 50.00% |
| TEAM240614C00205000 | 2024-05-28 9:39AM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| TEAM240628C00205000 | 2024-05-13 3:06PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| TEAM240705C00205000 | 2024-05-23 1:47PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00205000 | 2024-05-22 10:59AM EDT | 2024-06-07 | 30.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240614P00205000 | 2024-05-29 3:56PM EDT | 2024-06-14 | 39.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.