UK markets open in 48 minutes
NIKKEI 225
39,116.31 +499.21 (+1.29%) HANG SENG
18,849.02 -346.58 (-1.81%) CRUDE OIL
76.92 -0.65 (-0.84%) GOLD FUTURES
2,357.30 -35.60 (-1.49%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,571.99 -427.12 (-0.78%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00215000 | 2024-05-21 9:50AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TEAM240531C00215000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TEAM240607C00215000 | 2024-05-07 2:21PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TEAM240614C00215000 | 2024-05-21 11:20AM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00215000 | 2024-04-26 12:25PM EDT | 2024-05-24 | 34.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240531P00215000 | 2024-05-14 11:56AM EDT | 2024-05-31 | 30.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240607P00215000 | 2024-04-26 9:37AM EDT | 2024-06-07 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.