UK markets open in 2 hours 36 minutes
NIKKEI 225
39,111.80 +494.70 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,375.20 -17.70 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,521.09 -348.62 (-0.64%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00230000 | 2024-05-16 2:37PM EDT | 2024-05-24 | 0.06 | 0.00 | 2.15 | 0.00 | - | 20 | 29 | 247.36% |
| TEAM240531C00230000 | 2024-05-22 9:51AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.20 | -0.35 | -87.50% | 20 | 50 | 103.13% |
| TEAM240621C00230000 | 2024-05-21 9:56AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.85 | 0.00 | - | 7 | 273 | 53.52% |
| TEAM240719C00230000 | 2024-05-22 9:54AM EDT | 2024-07-19 | 0.35 | 0.20 | 1.35 | -0.48 | -57.83% | 2 | 60 | 48.44% |
| TEAM240920C00230000 | 2024-05-22 9:48AM EDT | 2024-09-20 | 3.20 | 3.00 | 3.30 | -0.90 | -21.95% | 36 | 122 | 42.86% |
| TEAM241220C00230000 | 2024-04-30 10:37AM EDT | 2024-12-20 | 10.40 | 7.60 | 8.60 | 0.00 | - | 10 | 205 | 45.92% |
| TEAM250117C00230000 | 2024-05-22 9:51AM EDT | 2025-01-17 | 9.80 | 9.20 | 9.70 | -1.20 | -10.91% | 1 | 377 | 45.47% |
| TEAM260116C00230000 | 2024-05-06 10:00AM EDT | 2026-01-16 | 26.82 | 26.90 | 28.20 | -7.78 | -22.49% | 1 | 11 | 50.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00230000 | 2024-04-12 10:52AM EDT | 2024-06-21 | 31.00 | 48.30 | 52.30 | 0.00 | - | 1 | 1 | 0.00% |
| TEAM240719P00230000 | 2024-04-26 10:47AM EDT | 2024-07-19 | 50.63 | 54.20 | 57.30 | 0.00 | - | 2 | 0 | 54.27% |
| TEAM240920P00230000 | 2024-05-15 2:34PM EDT | 2024-09-20 | 47.90 | 54.70 | 57.30 | 0.00 | - | 4 | 45 | 37.60% |
| TEAM241220P00230000 | 2024-04-04 10:41AM EDT | 2024-12-20 | 47.70 | 53.20 | 54.10 | 0.00 | - | 4 | 16 | 0.00% |
| TEAM250117P00230000 | 2024-05-02 12:29PM EDT | 2025-01-17 | 54.04 | 57.10 | 60.50 | 0.00 | - | 2 | 133 | 35.73% |
| TEAM260116P00230000 | 2024-03-04 12:06PM EDT | 2026-01-16 | 56.70 | 60.80 | 62.50 | 0.00 | - | 9 | 24 | 25.48% |
© 2024 Yahoo. All rights reserved.