UK markets open in 44 minutes
NIKKEI 225
39,113.47 +496.37 (+1.29%) HANG SENG
18,846.92 -348.68 (-1.82%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,362.40 -30.50 (-1.27%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,527.33 -457.64 (-0.83%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00240000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM240531C00240000 | 2024-05-21 1:30PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TEAM240621C00240000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240719C00240000 | 2024-05-22 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240920C00240000 | 2024-05-22 3:16PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TEAM241220C00240000 | 2024-05-22 10:57AM EDT | 2024-12-20 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM250117C00240000 | 2024-05-22 9:38AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEAM260116C00240000 | 2024-04-26 12:31PM EDT | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00240000 | 2024-04-26 9:52AM EDT | 2024-05-24 | 65.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240621P00240000 | 2024-04-30 2:01PM EDT | 2024-06-21 | 67.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240719P00240000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 62.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240920P00240000 | 2024-02-29 4:50PM EDT | 2024-09-20 | 44.60 | 51.30 | 54.20 | 0.00 | - | 1 | 89 | 0.00% |
| TEAM241220P00240000 | 2024-04-26 2:01PM EDT | 2024-12-20 | 64.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM250117P00240000 | 2024-03-13 12:58PM EDT | 2025-01-17 | 49.60 | 50.50 | 51.40 | 0.00 | - | 14 | 214 | 0.00% |
| TEAM260116P00240000 | 2024-05-17 10:40AM EDT | 2026-01-16 | 71.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.