UK markets open in 1 hour
NIKKEI 225
39,043.65 +426.55 (+1.10%) HANG SENG
18,852.54 -343.06 (-1.79%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,366.60 -26.30 (-1.10%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,538.58 -370.32 (-0.67%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00260000 | 2024-04-23 2:09PM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM240621C00260000 | 2024-05-14 1:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TEAM240719C00260000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240920C00260000 | 2024-05-22 3:44PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM241220C00260000 | 2024-04-26 11:35AM EDT | 2024-12-20 | 7.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TEAM250117C00260000 | 2024-04-26 1:19PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TEAM260116C00260000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 32.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00260000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 86.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM240719P00260000 | 2024-05-09 1:36PM EDT | 2024-07-19 | 80.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240920P00260000 | 2024-02-22 2:21PM EDT | 2024-09-20 | 60.60 | 70.20 | 72.70 | 0.00 | - | 2 | 17 | 0.00% |
| TEAM241220P00260000 | 2024-04-04 11:13AM EDT | 2024-12-20 | 69.90 | 77.90 | 79.10 | 0.00 | - | 3 | 6 | 0.00% |
| TEAM250117P00260000 | 2024-04-08 11:04AM EDT | 2025-01-17 | 71.22 | 82.10 | 83.30 | 0.00 | - | 9 | 130 | 0.00% |
| TEAM260116P00260000 | 2024-04-17 1:25PM EDT | 2026-01-16 | 81.16 | 86.00 | 90.50 | 0.00 | - | 2 | 5 | 28.25% |
© 2024 Yahoo. All rights reserved.