Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240531C00270000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TEAM240621C00270000 | 2024-05-22 12:19PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
TEAM240719C00270000 | 2024-04-16 1:20PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.65 | 0.00 | - | 1 | 37 | 52.83% |
TEAM240920C00270000 | 2024-05-20 12:07PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TEAM241220C00270000 | 2024-05-22 10:04AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
TEAM250117C00270000 | 2024-05-22 9:56AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TEAM260116C00270000 | 2024-04-26 2:10PM EDT | 2026-01-16 | 23.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621P00270000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 96.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TEAM240920P00270000 | 2024-02-02 12:55PM EDT | 2024-09-20 | 55.83 | 65.80 | 66.90 | 0.00 | - | 3 | 38 | 0.00% |
TEAM241220P00270000 | 2024-04-23 10:48AM EDT | 2024-12-20 | 77.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TEAM250117P00270000 | 2024-02-01 12:49PM EDT | 2025-01-17 | 50.40 | 68.50 | 71.90 | 0.00 | - | 1 | 171 | 0.00% |
TEAM260116P00270000 | 2024-04-30 9:36AM EDT | 2026-01-16 | 100.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |