UK markets open in 48 minutes
NIKKEI 225
38,755.82 -167.18 (-0.43%) HANG SENG
18,481.53 +78.53 (+0.43%) CRUDE OIL
73.50 -0.72 (-0.97%) GOLD FUTURES
2,368.70 -0.60 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,722.73 +87.63 (+0.16%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00280000 | 2024-05-23 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TEAM240719C00280000 | 2024-04-25 2:05PM EDT | 2024-07-19 | 1.96 | 0.00 | 2.15 | 0.00 | - | 1 | 232 | 90.43% |
| TEAM240920C00280000 | 2024-06-03 10:50AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TEAM241220C00280000 | 2024-05-16 3:53PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM250117C00280000 | 2024-05-06 3:37PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| TEAM260116C00280000 | 2024-05-29 2:55PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00280000 | 2024-02-01 3:37PM EDT | 2024-06-21 | 42.30 | 71.10 | 73.00 | 0.00 | - | 28 | 31 | 0.00% |
| TEAM241220P00280000 | 2024-05-20 11:40AM EDT | 2024-12-20 | 101.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM250117P00280000 | 2024-03-12 3:25PM EDT | 2025-01-17 | 73.95 | 72.70 | 75.30 | 0.00 | - | 2 | 33 | 0.00% |
| TEAM260116P00280000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 104.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.