UK markets open in 4 hours 41 minutes
NIKKEI 225
38,843.26 +226.16 (+0.59%) HANG SENG
18,834.86 -360.74 (-1.88%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,647.88 -549.09 (-0.99%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00290000 | 2024-04-23 2:09PM EDT | 2024-05-24 | 0.48 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 392.87% |
| TEAM240621C00290000 | 2024-05-17 1:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.55 | 0.00 | - | 1 | 268 | 104.83% |
| TEAM240719C00290000 | 2024-04-26 3:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.50 | 0.00 | - | 15 | 8 | 75.10% |
| TEAM240920C00290000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.50 | 0.20 | 0.70 | 0.00 | - | 4 | 349 | 46.75% |
| TEAM241220C00290000 | 2024-04-10 2:11PM EDT | 2024-12-20 | 10.90 | 3.00 | 3.50 | 0.00 | - | 3 | 13 | 49.53% |
| TEAM250117C00290000 | 2024-05-08 10:13AM EDT | 2025-01-17 | 3.80 | 1.55 | 2.70 | 0.00 | - | 4 | 369 | 43.63% |
| TEAM260116C00290000 | 2024-04-17 12:34PM EDT | 2026-01-16 | 28.50 | 15.90 | 19.00 | 0.00 | - | 1 | 3 | 50.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00290000 | 2023-12-29 4:50PM EDT | 2024-06-21 | 60.57 | 47.10 | 49.80 | 0.00 | - | 3 | 3 | 0.00% |
| TEAM240920P00290000 | 2024-02-15 3:13PM EDT | 2024-09-20 | 80.00 | 96.10 | 98.60 | 0.00 | - | 3 | 3 | 0.00% |
| TEAM241220P00290000 | 2024-04-22 10:00AM EDT | 2024-12-20 | 100.80 | 114.00 | 117.10 | 0.00 | - | - | 0 | 42.92% |
| TEAM250117P00290000 | 2024-01-25 1:25PM EDT | 2025-01-17 | 65.30 | 89.00 | 91.40 | 0.00 | - | 8 | 143 | 0.00% |
© 2024 Yahoo. All rights reserved.