UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,994.61 +302.05 (+0.60%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00310000 | 2024-04-25 2:04PM EDT | 2024-06-21 | 0.43 | 0.00 | 2.15 | 0.00 | - | 1 | 58 | 423.54% |
| TEAM240719C00310000 | 2024-06-18 1:15PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.40 | -0.33 | -35.48% | 5 | 0 | 102.64% |
| TEAM240920C00310000 | 2024-05-20 3:34PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.65 | 0.00 | - | 32 | 86 | 63.48% |
| TEAM241220C00310000 | 2024-05-23 3:56PM EDT | 2024-12-20 | 1.00 | 0.00 | 2.00 | 0.00 | - | 2 | 19 | 53.25% |
| TEAM250117C00310000 | 2024-05-24 10:56AM EDT | 2025-01-17 | 1.37 | 0.30 | 1.90 | 0.00 | - | 1 | 205 | 50.46% |
| TEAM260116C00310000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 24.00 | 15.50 | 18.50 | 0.00 | - | 3 | 16 | 63.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00310000 | 2024-01-31 2:43PM EDT | 2024-06-21 | 65.80 | 99.70 | 102.70 | 0.00 | - | - | 0 | 0.00% |
| TEAM240920P00310000 | 2024-01-09 11:28AM EDT | 2024-09-20 | 80.70 | 96.80 | 99.50 | 0.00 | - | - | 8 | 0.00% |
| TEAM250117P00310000 | 2024-02-01 2:47PM EDT | 2025-01-17 | 74.80 | 101.30 | 104.20 | 0.00 | - | 27 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.