UK markets open in 1 hour 25 minutes
NIKKEI 225
38,844.76 -78.24 (-0.20%) HANG SENG
18,477.22 +74.22 (+0.40%) CRUDE OIL
73.50 -0.72 (-0.97%) GOLD FUTURES
2,369.70 +0.40 (+0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,889.46 +300.57 (+0.56%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00320000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.56 | 0.00 | 2.15 | 0.00 | - | 21 | 122 | 170.17% |
| TEAM240719C00320000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.63 | 0.00 | 1.25 | 0.00 | - | 28 | 35 | 97.31% |
| TEAM240920C00320000 | 2024-04-05 3:07PM EDT | 2024-09-20 | 2.40 | 0.20 | 1.15 | 0.00 | - | 1 | 2 | 63.97% |
| TEAM241220C00320000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| TEAM250117C00320000 | 2024-05-30 11:37AM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM260116C00320000 | 2024-05-24 1:01PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250117P00320000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 122.00 | 149.10 | 153.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.