Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240920C00360000 | 2024-04-26 9:42AM EDT | 2024-09-20 | 0.25 | 0.00 | 2.15 | 0.00 | - | 10 | 21 | 84.47% |
| TEAM250117C00360000 | 2024-06-17 10:54AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 25.00% |
| TEAM260116C00360000 | 2024-05-28 9:51AM EDT | 2026-01-16 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250117P00360000 | 2024-02-01 1:31PM EDT | 2025-01-17 | 114.25 | 149.00 | 152.90 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM260116P00360000 | 2024-02-02 10:31AM EDT | 2026-01-16 | 143.00 | 151.30 | 154.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.