Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240719C00370000 | 2024-04-22 9:45AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TEAM240920C00370000 | 2024-04-23 11:59AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| TEAM250117C00370000 | 2024-06-11 1:00PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| TEAM260116C00370000 | 2024-06-17 11:15AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 22 | 52 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250117P00370000 | 2024-01-11 12:44PM EDT | 2025-01-17 | 131.70 | 149.50 | 153.40 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM260116P00370000 | 2024-02-06 11:54AM EDT | 2026-01-16 | 162.73 | 166.70 | 170.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.